We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy BNPP LCWPAB ETF | BIT:LCWLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.32% | 16.804 | 16.20 | 16.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.844 | 16.778 | 16.844 | 5,505 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 03 Jul 2024 | 16.75 | 0.17 | 1.04% | 16.75 | 16.75 | 148 |
| 02 Jul 2024 | 16.578 | -0.10 | -0.60% | 16.578 | 16.628 | 591 |
| 01 Jul 2024 | 16.678 | -0.12 | -0.71% | 16.654 | 16.786 | 1,140 |
| 28 Jun 2024 | 16.798 | 0.06 | 0.36% | 16.796 | 16.798 | 300 |
| 27 Jun 2024 | 16.738 | -0.04 | -0.25% | 16.738 | 16.804 | 3,271 |
| 26 Jun 2024 | 16.78 | -0.05 | -0.29% | 16.78 | 16.78 | 430 |
| 25 Jun 2024 | 16.828 | 0.00 | 0.02% | 16.828 | 16.828 | 1,500 |
| 24 Jun 2024 | 16.824 | -0.02 | -0.10% | 16.814 | 16.83 | 606 |
| 21 Jun 2024 | 16.84 | -0.28 | -1.66% | 16.838 | 16.84 | 1,023 |
| 20 Jun 2024 | 17.124 | 0.13 | 0.79% | 17.08 | 17.124 | 733 |
| 19 Jun 2024 | 16.99 | 0.05 | 0.31% | 16.99 | 17.032 | 10,875 |
| 18 Jun 2024 | 16.938 | 0.11 | 0.68% | 16.836 | 16.938 | 5,524 |
| 17 Jun 2024 | 16.824 | 0.06 | 0.38% | 16.824 | 16.90 | 311 |
| 14 Jun 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 0 |
| 13 Jun 2024 | 16.76 | -0.03 | -0.19% | 16.748 | 16.776 | 689 |
| 12 Jun 2024 | 16.792 | 0.14 | 0.84% | 16.69 | 16.792 | 302 |
| 11 Jun 2024 | 16.652 | -0.01 | -0.06% | 16.652 | 16.75 | 1,725 |
| 10 Jun 2024 | 16.662 | 0.00 | 0.00% | 16.662 | 16.662 | 0 |
| 07 Jun 2024 | 16.662 | -0.04 | -0.23% | 16.662 | 16.662 | 891 |
| 06 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 500 |
| 05 Jun 2024 | 16.60 | 0.26 | 1.62% | 16.57 | 16.60 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
