Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (LCWD)
ETF (LCWD) Historical

LCWD ETF

19.144

-0.312 (-1.60%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:LCWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.312	-1.60%	19.144	18.90	19.55

High Price	Low Price	Open Price	Traded	Last Trade
19.226	18.936	19.212	227,780	02:01:20

ETF (LCWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	19.128	-0.33	-1.70%	18.936	19.226	227,780
24 Jan 2025	19.458	-0.10	-0.51%	19.432	19.526	57,690
23 Jan 2025	19.558	0.05	0.26%	19.452	19.558	95,404
22 Jan 2025	19.508	0.15	0.76%	19.412	19.518	77,232
21 Jan 2025	19.36	0.02	0.09%	19.332	19.43	255,369
20 Jan 2025	19.342	-0.10	-0.50%	19.30	19.428	73,984
17 Jan 2025	19.44	0.15	0.79%	19.288	19.45	42,454
16 Jan 2025	19.288	0.07	0.39%	19.236	19.344	81,772
15 Jan 2025	19.214	0.29	1.55%	18.922	19.226	135,804
14 Jan 2025	18.92	-0.02	-0.12%	18.888	19.084	84,783
13 Jan 2025	18.942	-0.04	-0.21%	18.842	18.994	42,432
10 Jan 2025	18.982	-0.17	-0.88%	18.946	19.16	91,398
09 Jan 2025	19.15	0.02	0.10%	19.098	19.162	40,405
08 Jan 2025	19.13	-0.02	-0.11%	19.05	19.20	83,504
07 Jan 2025	19.152	-0.12	-0.63%	19.096	19.244	98,019
06 Jan 2025	19.274	0.14	0.72%	19.13	19.276	134,583
03 Jan 2025	19.136	-0.03	-0.18%	19.028	19.148	95,953
02 Jan 2025	19.17	0.27	1.43%	18.992	19.17	512,239
30 Dec 2024	18.90	-0.09	-0.48%	18.82	19.042	121,874

Download more ETF Historical Data

SOYH25 - Fevereiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions