Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:LCWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.18% | 19.068 | 19.028 | 19.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.148 | 19.036 | 19.146 | 49,035 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 19.088 | -0.03 | -0.14% | 19.036 | 19.148 | 49,035 |
| 22 Nov 2024 | 19.114 | 0.21 | 1.13% | 18.936 | 19.14 | 97,818 |
| 21 Nov 2024 | 18.90 | 0.24 | 1.26% | 18.666 | 18.90 | 35,636 |
| 20 Nov 2024 | 18.664 | 0.07 | 0.40% | 18.60 | 18.744 | 100,052 |
| 19 Nov 2024 | 18.59 | -0.05 | -0.28% | 18.428 | 18.668 | 99,482 |
| 18 Nov 2024 | 18.642 | 0.04 | 0.19% | 18.538 | 18.642 | 50,469 |
| 15 Nov 2024 | 18.606 | -0.23 | -1.24% | 18.594 | 18.694 | 177,567 |
| 14 Nov 2024 | 18.84 | 0.01 | 0.04% | 18.808 | 18.964 | 121,362 |
| 13 Nov 2024 | 18.832 | 0.05 | 0.24% | 18.692 | 18.834 | 26,632 |
| 12 Nov 2024 | 18.786 | -0.06 | -0.30% | 18.766 | 18.846 | 109,379 |
| 11 Nov 2024 | 18.842 | 0.21 | 1.11% | 18.762 | 18.878 | 56,095 |
| 08 Nov 2024 | 18.636 | 0.14 | 0.75% | 18.478 | 18.636 | 55,382 |
| 07 Nov 2024 | 18.498 | 0.13 | 0.70% | 18.446 | 18.50 | 67,965 |
| 06 Nov 2024 | 18.37 | 0.54 | 3.03% | 18.332 | 18.56 | 80,632 |
| 05 Nov 2024 | 17.83 | 0.06 | 0.33% | 17.734 | 17.846 | 39,518 |
| 04 Nov 2024 | 17.772 | -0.11 | -0.64% | 17.71 | 17.806 | 44,343 |
| 01 Nov 2024 | 17.886 | 0.11 | 0.64% | 17.746 | 17.92 | 152,228 |
| 31 Oct 2024 | 17.772 | -0.31 | -1.71% | 17.734 | 17.908 | 108,933 |
| 30 Oct 2024 | 18.082 | -0.09 | -0.51% | 18.018 | 18.164 | 97,297 |
| 29 Oct 2024 | 18.174 | 0.01 | 0.06% | 18.138 | 18.192 | 43,041 |
| 28 Oct 2024 | 18.164 | -0.01 | -0.03% | 18.12 | 18.20 | 61,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
