We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:LCWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.30% | 16.816 | 16.70 | 16.822 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.826 | 16.774 | 16.81 | 48,115 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.826 | -0.03 | -0.17% | 16.774 | 16.826 | 48,115 |
| 20 May 2024 | 16.854 | 0.09 | 0.52% | 16.802 | 16.854 | 40,009 |
| 17 May 2024 | 16.766 | -0.04 | -0.25% | 16.746 | 16.806 | 53,612 |
| 16 May 2024 | 16.808 | 0.06 | 0.36% | 16.80 | 16.826 | 51,917 |
| 15 May 2024 | 16.748 | 0.12 | 0.72% | 16.662 | 16.754 | 70,198 |
| 14 May 2024 | 16.628 | -0.02 | -0.10% | 16.60 | 16.664 | 19,157 |
| 13 May 2024 | 16.644 | -0.02 | -0.14% | 16.632 | 16.69 | 27,170 |
| 10 May 2024 | 16.668 | 0.07 | 0.42% | 16.658 | 16.71 | 49,433 |
| 09 May 2024 | 16.598 | 0.02 | 0.13% | 16.556 | 16.60 | 26,165 |
| 08 May 2024 | 16.576 | 0.00 | 0.02% | 16.516 | 16.602 | 32,612 |
| 07 May 2024 | 16.572 | 0.11 | 0.68% | 16.524 | 16.576 | 40,542 |
| 06 May 2024 | 16.46 | 0.14 | 0.85% | 16.392 | 16.466 | 51,571 |
| 03 May 2024 | 16.322 | 0.09 | 0.54% | 16.266 | 16.494 | 54,582 |
| 02 May 2024 | 16.234 | -0.08 | -0.50% | 16.18 | 16.264 | 69,857 |
| 30 Apr 2024 | 16.316 | -0.06 | -0.39% | 16.316 | 16.432 | 102,337 |
| 29 Apr 2024 | 16.38 | 0.00 | 0.02% | 16.368 | 16.452 | 47,373 |
| 26 Apr 2024 | 16.376 | 0.31 | 1.94% | 16.238 | 16.39 | 46,123 |
| 25 Apr 2024 | 16.064 | -0.18 | -1.12% | 16.02 | 16.178 | 19,932 |
| 24 Apr 2024 | 16.246 | -0.03 | -0.18% | 16.242 | 16.356 | 46,856 |
| 23 Apr 2024 | 16.276 | 0.20 | 1.27% | 16.146 | 16.276 | 62,904 |
| 22 Apr 2024 | 16.072 | 0.01 | 0.05% | 16.056 | 16.146 | 42,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
