Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS)
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS) Historical

LCUS Lyxor Core Us Equity Dr Ucits Etf Eur - Dist

20.585

-0.005 (-0.02%)

Last Updated: 12:13:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist	BIT:LCUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	20.585	20.61	20.655

High Price	Low Price	Open Price	Traded	Last Trade
20.605	20.585	20.605	301	12:13:39

Lyxor Core Us Equity Dr ... (LCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
07 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
06 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
03 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
02 Jan 2025	20.59	-0.01	-0.02%	20.59	20.70	2,700
30 Dec 2024	20.595	0.00	0.00%	20.595	20.595	0
27 Dec 2024	20.595	0.00	0.00%	20.595	20.595	0
23 Dec 2024	20.595	0.12	0.59%	20.595	20.595	1,000
20 Dec 2024	20.475	0.00	0.00%	20.475	20.475	0
19 Dec 2024	20.475	-0.34	-1.63%	20.475	20.475	500
18 Dec 2024	20.815	0.00	0.00%	20.815	20.815	0
17 Dec 2024	20.815	-0.02	-0.07%	20.815	20.815	20
16 Dec 2024	20.83	0.00	0.00%	20.83	20.83	0
13 Dec 2024	20.83	0.00	0.00%	20.83	20.83	0
12 Dec 2024	20.83	0.13	0.63%	20.83	20.83	1,000
11 Dec 2024	20.70	-0.21	-0.98%	20.70	20.70	180
10 Dec 2024	20.905	0.00	0.00%	20.905	20.905	0
09 Dec 2024	20.905	0.00	0.00%	20.905	20.905	0

Download more Lyxor Core Us Equity Dr Ucits Etf Eur - Dist Historical Data

Lyxor Core Us Equity Dr ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions