LCUS Lyxor Core Us Equity Dr Ucits Etf Eur - Dist

18.342

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist	BIT:LCUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.342	18.354	18.402

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:10:25

Lyxor Core Us Equity Dr ... (LCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.342	0.00	0.00%	18.342	18.342	0
24 Jun 2024	18.342	-0.07	-0.38%	18.342	18.342	287
21 Jun 2024	18.412	0.00	0.00%	18.412	18.412	0
20 Jun 2024	18.412	0.25	1.35%	18.412	18.412	55
19 Jun 2024	18.166	0.00	0.00%	18.166	18.166	0
18 Jun 2024	18.166	0.00	0.00%	18.166	18.166	0
17 Jun 2024	18.166	0.20	1.11%	18.158	18.17	7,818
14 Jun 2024	17.966	0.00	0.00%	17.966	17.966	0
13 Jun 2024	17.966	0.00	0.00%	17.966	17.966	0
12 Jun 2024	17.966	0.27	1.50%	17.966	17.966	669
11 Jun 2024	17.70	0.00	0.00%	17.70	17.70	0
10 Jun 2024	17.70	0.00	0.00%	17.70	17.70	0
07 Jun 2024	17.70	0.27	1.57%	17.70	17.70	101
06 Jun 2024	17.426	0.00	0.00%	17.426	17.426	0
05 Jun 2024	17.426	0.00	0.00%	17.426	17.426	0
04 Jun 2024	17.426	0.00	0.00%	17.426	17.426	0
03 Jun 2024	17.426	0.01	0.05%	17.424	17.426	4,137
31 May 2024	17.418	0.00	0.00%	17.418	17.418	0
30 May 2024	17.418	-0.06	-0.34%	17.418	17.418	1,308
29 May 2024	17.478	-0.05	-0.30%	17.478	17.478	1
28 May 2024	17.53	-0.01	-0.06%	17.52	17.542	5,582
27 May 2024	17.54	-0.21	-1.19%	17.54	17.54	100