LCUS Lyxor Core Us Equity Dr Ucits Etf Eur - Dist

19.50

0.00 (0.00%)

04 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist	BIT:LCUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.50	18.912	19.032

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Lyxor Core Us Equity Dr ... (LCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	19.50	0.00	0.00%	19.50	19.50	0
31 Oct 2024	19.50	0.00	0.00%	19.50	19.50	0
30 Oct 2024	19.50	0.00	0.00%	19.50	19.50	0
29 Oct 2024	19.50	0.07	0.35%	19.478	19.50	10,421
28 Oct 2024	19.432	0.00	0.00%	19.432	19.432	0
25 Oct 2024	19.432	0.00	0.00%	19.432	19.432	0
24 Oct 2024	19.432	-0.09	-0.47%	19.432	19.432	2,400
23 Oct 2024	19.524	0.05	0.24%	19.524	19.524	1,400
22 Oct 2024	19.478	0.00	0.00%	19.478	19.478	0
21 Oct 2024	19.478	0.00	0.00%	19.478	19.478	0
18 Oct 2024	19.478	0.08	0.42%	19.478	19.478	925
17 Oct 2024	19.396	0.00	0.00%	19.396	19.396	0
16 Oct 2024	19.396	0.00	0.00%	19.396	19.396	0
15 Oct 2024	19.396	0.21	1.11%	19.396	19.398	420
14 Oct 2024	19.184	0.03	0.16%	19.184	19.184	1,100
11 Oct 2024	19.154	0.60	3.26%	19.136	19.166	3,660
10 Oct 2024	18.55	0.00	0.00%	18.55	18.55	0
09 Oct 2024	18.55	0.00	0.00%	18.55	18.55	0
08 Oct 2024	18.55	0.00	0.00%	18.55	18.55	0
07 Oct 2024	18.55	0.00	0.00%	18.55	18.55	0
04 Oct 2024	18.55	0.00	0.00%	18.55	18.55	0