Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Corn (LCOR)
ETFS 2x Daily Long Corn (LCOR) Historical

LCOR ETFS 2x Daily Long Corn

1.6018

0.0096 (0.60%)

Last Updated: 10:04:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS 2x Daily Long Corn	BIT:LCOR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0096	0.60%	1.6018	1.60	1.6026

High Price	Low Price	Open Price	Traded	Last Trade
1.6018	1.60	1.60	2,500	10:04:39

ETFS 2x Daily Long Corn (LCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	1.5922	0.03	1.75%	1.5922	1.614	73,729
20 Jan 2025	1.5648	-0.02	-1.09%	1.5648	1.6108	25,149
17 Jan 2025	1.582	0.06	3.75%	1.541	1.582	17,587
16 Jan 2025	1.5248	-0.04	-2.24%	1.5248	1.55	106,016
15 Jan 2025	1.5598	0.01	0.76%	1.54	1.5598	7,393
14 Jan 2025	1.548	0.00	-0.21%	1.534	1.5642	19,200
13 Jan 2025	1.5512	0.12	8.07%	1.5312	1.5512	162,023
10 Jan 2025	1.4354	0.03	1.96%	1.4216	1.4354	26,855
09 Jan 2025	1.4078	-0.01	-0.83%	1.4048	1.4086	93,490
08 Jan 2025	1.4196	0.03	2.13%	1.4118	1.4312	61,530
07 Jan 2025	1.39	-0.03	-2.37%	1.3836	1.4002	31,791
06 Jan 2025	1.4238	0.03	2.21%	1.3948	1.4252	120,910
03 Jan 2025	1.393	-0.05	-3.53%	1.393	1.4364	38,198
02 Jan 2025	1.444	0.06	4.23%	1.4104	1.444	53,812
30 Dec 2024	1.3854	0.00	0.17%	1.3854	1.4188	81,487
27 Dec 2024	1.383	0.04	2.93%	1.3334	1.39	49,513
23 Dec 2024	1.3436	0.00	0.34%	1.339	1.3536	71,530

Download more ETFS 2x Daily Long Corn Historical Data

ETFS 2x Daily Long Corn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions