Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Corn | BIT:LCOR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0124 | 1.02% | 1.2266 | 1.10 | 1.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2266 | 1.2192 | 1.2202 | 10,626 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.2266 | 0.01 | 1.02% | 1.2192 | 1.2266 | 10,626 |
| 28 Nov 2024 | 1.2142 | -0.01 | -0.98% | 1.2054 | 1.231 | 43,122 |
| 27 Nov 2024 | 1.2262 | 0.00 | -0.31% | 1.2208 | 1.229 | 13,927 |
| 26 Nov 2024 | 1.23 | -0.03 | -2.54% | 1.23 | 1.2458 | 70,754 |
| 25 Nov 2024 | 1.262 | -0.02 | -1.79% | 1.2472 | 1.2676 | 30,582 |
| 22 Nov 2024 | 1.285 | 0.00 | -0.08% | 1.2822 | 1.2998 | 28,986 |
| 21 Nov 2024 | 1.286 | 0.00 | 0.09% | 1.286 | 1.298 | 3,110 |
| 20 Nov 2024 | 1.2848 | 0.00 | -0.11% | 1.2696 | 1.2848 | 16,922 |
| 19 Nov 2024 | 1.2862 | 0.03 | 2.18% | 1.2774 | 1.2948 | 13,450 |
| 18 Nov 2024 | 1.2588 | 0.03 | 2.39% | 1.2574 | 1.2588 | 9,800 |
| 15 Nov 2024 | 1.2294 | -0.05 | -4.07% | 1.2294 | 1.2368 | 4,643 |
| 14 Nov 2024 | 1.2816 | 0.00 | -0.34% | 1.276 | 1.2816 | 131,033 |
| 13 Nov 2024 | 1.286 | 0.00 | 0.16% | 1.285 | 1.286 | 30,000 |
| 12 Nov 2024 | 1.284 | 0.00 | -0.08% | 1.2812 | 1.305 | 41,862 |
| 11 Nov 2024 | 1.285 | 0.01 | 0.94% | 1.285 | 1.2952 | 51,500 |
| 08 Nov 2024 | 1.273 | 0.03 | 2.20% | 1.2574 | 1.2894 | 52,828 |
| 07 Nov 2024 | 1.2456 | 0.01 | 0.61% | 1.2436 | 1.26 | 146,466 |
| 06 Nov 2024 | 1.238 | 0.04 | 3.24% | 1.238 | 1.2386 | 4,700 |
| 05 Nov 2024 | 1.1992 | 0.00 | 0.30% | 1.183 | 1.1992 | 32,443 |
| 04 Nov 2024 | 1.1956 | 0.02 | 1.84% | 1.1872 | 1.1956 | 13,743 |
| 01 Nov 2024 | 1.174 | 0.02 | 1.68% | 1.1612 | 1.1758 | 46,237 |
| 31 Oct 2024 | 1.1546 | -0.02 | -1.52% | 1.1506 | 1.1546 | 3,825 |
| 30 Oct 2024 | 1.1724 | 0.00 | 0.00% | 1.1724 | 1.1724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
