We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Corn | BIT:LCOR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0202 | -1.24% | 1.6112 | 1.464 | 1.6542 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6112 | 1.5952 | 1.5962 | 30,848 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.6112 | -0.02 | -1.24% | 1.5952 | 1.6112 | 30,848 |
| 20 May 2024 | 1.6314 | 0.05 | 2.85% | 1.5974 | 1.64 | 10,999 |
| 17 May 2024 | 1.5862 | -0.03 | -1.93% | 1.585 | 1.6328 | 35,369 |
| 16 May 2024 | 1.6174 | -0.06 | -3.68% | 1.6174 | 1.6602 | 29,000 |
| 15 May 2024 | 1.6792 | -0.02 | -1.17% | 1.6792 | 1.72 | 5,750 |
| 14 May 2024 | 1.699 | -0.04 | -2.36% | 1.699 | 1.7492 | 16,084 |
| 13 May 2024 | 1.74 | 0.10 | 6.21% | 1.6912 | 1.7432 | 45,008 |
| 10 May 2024 | 1.6382 | 0.02 | 1.37% | 1.631 | 1.6428 | 4,043 |
| 09 May 2024 | 1.616 | -0.07 | -3.98% | 1.616 | 1.6572 | 3,100 |
| 08 May 2024 | 1.683 | -0.02 | -1.10% | 1.683 | 1.696 | 3,600 |
| 07 May 2024 | 1.7018 | -0.01 | -0.48% | 1.7018 | 1.7232 | 10,608 |
| 06 May 2024 | 1.71 | 0.03 | 1.79% | 1.6144 | 1.71 | 11,987 |
| 03 May 2024 | 1.68 | 0.04 | 2.41% | 1.6688 | 1.695 | 27,830 |
| 02 May 2024 | 1.6404 | 0.08 | 5.09% | 1.6194 | 1.6404 | 35,921 |
| 30 Apr 2024 | 1.561 | 0.00 | 0.00% | 1.561 | 1.58 | 1,900 |
| 29 Apr 2024 | 1.561 | -0.05 | -3.15% | 1.561 | 1.5824 | 3,737 |
| 26 Apr 2024 | 1.6118 | 0.04 | 2.34% | 1.59 | 1.6118 | 23,037 |
| 25 Apr 2024 | 1.575 | -0.01 | -0.63% | 1.5634 | 1.5806 | 29,320 |
| 24 Apr 2024 | 1.585 | -0.01 | -0.80% | 1.585 | 1.6108 | 71,825 |
| 23 Apr 2024 | 1.5978 | 0.00 | 0.30% | 1.579 | 1.6034 | 79,280 |
| 22 Apr 2024 | 1.593 | 0.07 | 4.54% | 1.5196 | 1.5988 | 38,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
