We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Copper | BIT:LCOP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.239 | 2.91% | 8.439 | 8.391 | 8.407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.223 | 8.368 | 20,437 | 14:52:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 8.20 | 0.21 | 2.65% | 8.048 | 8.365 | 20,116 |
| 08 Jan 2025 | 7.988 | 0.20 | 2.54% | 7.747 | 8.047 | 25,031 |
| 07 Jan 2025 | 7.79 | 0.04 | 0.58% | 7.60 | 7.79 | 8,884 |
| 06 Jan 2025 | 7.745 | 0.40 | 5.37% | 7.365 | 7.746 | 35,421 |
| 03 Jan 2025 | 7.35 | 0.16 | 2.23% | 7.20 | 7.35 | 11,108 |
| 02 Jan 2025 | 7.19 | -0.16 | -2.18% | 7.09 | 7.19 | 19,004 |
| 30 Dec 2024 | 7.35 | -0.12 | -1.61% | 7.336 | 7.46 | 5,005 |
| 27 Dec 2024 | 7.47 | 0.13 | 1.72% | 7.44 | 7.47 | 3,791 |
| 23 Dec 2024 | 7.344 | 0.01 | 0.11% | 7.344 | 7.432 | 700 |
| 20 Dec 2024 | 7.336 | 0.00 | -0.05% | 7.32 | 7.365 | 2,289 |
| 19 Dec 2024 | 7.34 | -0.22 | -2.91% | 7.32 | 7.375 | 9,600 |
| 18 Dec 2024 | 7.56 | 0.10 | 1.33% | 7.505 | 7.56 | 2,716 |
| 17 Dec 2024 | 7.461 | -0.19 | -2.53% | 7.461 | 7.55 | 9,737 |
| 16 Dec 2024 | 7.655 | -0.01 | -0.09% | 7.60 | 7.725 | 2,505 |
| 13 Dec 2024 | 7.662 | -0.14 | -1.83% | 7.642 | 7.80 | 4,149 |
| 12 Dec 2024 | 7.805 | -0.08 | -1.05% | 7.78 | 8.22 | 11,696 |
| 11 Dec 2024 | 7.888 | -0.01 | -0.15% | 7.808 | 7.907 | 3,845 |
| 10 Dec 2024 | 7.90 | -0.01 | -0.15% | 7.783 | 7.90 | 5,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
