We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Copper | BIT:LCOP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.362 | 9.091 | 9.311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.362 | -0.06 | -0.62% | 9.194 | 9.362 | 10,326 |
| 07 May 2024 | 9.42 | -0.16 | -1.67% | 9.42 | 9.513 | 3,543 |
| 06 May 2024 | 9.58 | 0.28 | 3.01% | 9.422 | 9.724 | 4,336 |
| 03 May 2024 | 9.30 | 0.07 | 0.71% | 9.147 | 9.341 | 6,925 |
| 02 May 2024 | 9.234 | -0.22 | -2.31% | 9.108 | 9.498 | 12,799 |
| 30 Apr 2024 | 9.452 | -0.28 | -2.91% | 9.447 | 9.923 | 12,622 |
| 29 Apr 2024 | 9.735 | 0.23 | 2.47% | 9.58 | 9.785 | 28,959 |
| 26 Apr 2024 | 9.50 | 0.11 | 1.14% | 9.43 | 9.623 | 12,360 |
| 25 Apr 2024 | 9.393 | 0.21 | 2.31% | 9.325 | 9.50 | 18,697 |
| 24 Apr 2024 | 9.181 | 0.18 | 2.03% | 9.135 | 9.26 | 15,679 |
| 23 Apr 2024 | 8.998 | -0.32 | -3.47% | 8.881 | 9.06 | 16,508 |
| 22 Apr 2024 | 9.321 | 0.04 | 0.46% | 9.274 | 9.449 | 12,360 |
| 19 Apr 2024 | 9.278 | 0.21 | 2.29% | 9.151 | 9.377 | 14,901 |
| 18 Apr 2024 | 9.07 | 0.27 | 3.07% | 8.90 | 9.071 | 18,995 |
| 17 Apr 2024 | 8.80 | 0.22 | 2.61% | 8.647 | 8.85 | 25,792 |
| 16 Apr 2024 | 8.576 | -0.17 | -1.90% | 8.50 | 8.753 | 24,304 |
| 15 Apr 2024 | 8.742 | 0.10 | 1.18% | 8.50 | 8.75 | 46,594 |
| 12 Apr 2024 | 8.64 | 0.39 | 4.73% | 8.483 | 8.78 | 38,485 |
| 11 Apr 2024 | 8.25 | -0.05 | -0.65% | 8.25 | 8.454 | 1,215 |
| 10 Apr 2024 | 8.304 | 0.01 | 0.07% | 8.288 | 8.477 | 23,158 |
| 09 Apr 2024 | 8.298 | 0.08 | 1.01% | 8.22 | 8.46 | 10,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
