We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Cocoa | BIT:LCOC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.405 | 30.10 | 35.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.95 | 0.35 | 0.98% | 31.50 | 37.22 | 31,694 |
| 17 May 2024 | 35.60 | -0.81 | -2.22% | 35.00 | 40.025 | 19,827 |
| 16 May 2024 | 36.41 | -4.49 | -10.97% | 35.11 | 43.28 | 27,682 |
| 15 May 2024 | 40.895 | 2.51 | 6.53% | 36.50 | 40.895 | 11,183 |
| 14 May 2024 | 38.39 | 1.23 | 3.30% | 35.00 | 42.25 | 17,657 |
| 13 May 2024 | 37.165 | -20.46 | -35.50% | 36.525 | 58.66 | 33,772 |
| 10 May 2024 | 57.62 | 2.04 | 3.67% | 53.10 | 58.15 | 34,298 |
| 09 May 2024 | 55.58 | 0.25 | 0.45% | 53.00 | 58.98 | 12,432 |
| 08 May 2024 | 55.33 | 0.28 | 0.51% | 52.01 | 60.31 | 22,849 |
| 07 May 2024 | 55.05 | 9.85 | 21.78% | 41.00 | 55.30 | 55,871 |
| 06 May 2024 | 45.205 | -2.54 | -5.32% | 42.32 | 49.46 | 7,974 |
| 03 May 2024 | 47.745 | -1.76 | -3.55% | 38.07 | 48.25 | 23,834 |
| 02 May 2024 | 49.50 | -16.25 | -24.71% | 42.98 | 51.80 | 26,797 |
| 30 Apr 2024 | 65.75 | 1.41 | 2.19% | 46.10 | 65.75 | 44,887 |
| 29 Apr 2024 | 64.34 | -29.05 | -31.11% | 64.34 | 93.17 | 120,704 |
| 26 Apr 2024 | 93.39 | -7.34 | -7.29% | 90.70 | 97.40 | 49,621 |
| 25 Apr 2024 | 100.73 | 3.69 | 3.80% | 99.17 | 104.21 | 14,572 |
| 24 Apr 2024 | 97.04 | 7.67 | 8.58% | 90.91 | 97.04 | 13,926 |
| 23 Apr 2024 | 89.37 | -16.60 | -15.66% | 84.21 | 99.43 | 18,366 |
| 22 Apr 2024 | 105.97 | -1.53 | -1.42% | 100.57 | 112.11 | 21,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
