We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Cocoa | BIT:LCOC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 1.03% | 126.00 | 117.50 | 132.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.53 | 124.19 | 124.61 | 13,257 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 126.00 | 1.73 | 1.39% | 124.19 | 133.53 | 13,257 |
| 13 Jan 2025 | 124.27 | 3.84 | 3.19% | 115.00 | 125.50 | 7,843 |
| 10 Jan 2025 | 120.43 | -3.57 | -2.88% | 116.56 | 127.06 | 10,312 |
| 09 Jan 2025 | 124.00 | 7.27 | 6.23% | 118.72 | 136.93 | 18,965 |
| 08 Jan 2025 | 116.73 | -18.08 | -13.41% | 115.50 | 132.87 | 11,853 |
| 07 Jan 2025 | 134.81 | 3.12 | 2.37% | 129.96 | 138.25 | 8,036 |
| 06 Jan 2025 | 131.69 | 1.13 | 0.87% | 127.13 | 146.00 | 13,234 |
| 03 Jan 2025 | 130.56 | 3.61 | 2.84% | 129.18 | 138.83 | 7,728 |
| 02 Jan 2025 | 126.95 | -9.95 | -7.27% | 123.50 | 145.05 | 10,358 |
| 30 Dec 2024 | 136.90 | 26.35 | 23.84% | 101.02 | 138.34 | 12,829 |
| 27 Dec 2024 | 110.55 | -38.45 | -25.81% | 110.01 | 140.00 | 14,506 |
| 23 Dec 2024 | 149.00 | -2.54 | -1.68% | 145.19 | 155.37 | 8,692 |
| 20 Dec 2024 | 151.54 | -11.05 | -6.80% | 140.00 | 164.20 | 11,705 |
| 19 Dec 2024 | 162.59 | 1.03 | 0.64% | 156.00 | 174.80 | 13,328 |
| 18 Dec 2024 | 161.56 | 12.89 | 8.67% | 151.42 | 170.34 | 24,577 |
| 17 Dec 2024 | 148.67 | 2.05 | 1.40% | 142.36 | 153.42 | 16,207 |
| 16 Dec 2024 | 146.62 | 14.41 | 10.90% | 133.66 | 150.94 | 19,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
