We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Japan UCITS ETF Acc | BIT:LCJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 0.69% | 16.524 | 16.35 | 16.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.554 | 16.486 | 16.544 | 20,068 | 02:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 16.534 | 0.15 | 0.90% | 16.486 | 16.554 | 20,068 |
| 03 May 2024 | 16.386 | 0.04 | 0.24% | 16.328 | 16.472 | 11,735 |
| 02 May 2024 | 16.346 | 0.06 | 0.39% | 16.288 | 16.386 | 6,103 |
| 30 Apr 2024 | 16.282 | 0.15 | 0.93% | 16.26 | 16.354 | 20,841 |
| 29 Apr 2024 | 16.132 | 0.06 | 0.39% | 16.132 | 16.308 | 14,379 |
| 26 Apr 2024 | 16.07 | 0.21 | 1.35% | 15.914 | 16.07 | 24,530 |
| 25 Apr 2024 | 15.856 | -0.30 | -1.86% | 15.78 | 15.948 | 7,098 |
| 24 Apr 2024 | 16.156 | 0.04 | 0.26% | 16.156 | 16.318 | 34,360 |
| 23 Apr 2024 | 16.114 | 0.03 | 0.19% | 16.04 | 16.12 | 13,882 |
| 22 Apr 2024 | 16.084 | 0.06 | 0.35% | 15.996 | 16.126 | 6,911 |
| 19 Apr 2024 | 16.028 | -0.14 | -0.84% | 15.874 | 16.028 | 32,275 |
| 18 Apr 2024 | 16.164 | 0.01 | 0.05% | 16.094 | 16.20 | 21,376 |
| 17 Apr 2024 | 16.156 | -0.21 | -1.28% | 16.13 | 16.198 | 19,085 |
| 16 Apr 2024 | 16.366 | -0.33 | -2.00% | 16.342 | 16.416 | 14,170 |
| 15 Apr 2024 | 16.70 | -0.04 | -0.24% | 16.70 | 16.802 | 14,414 |
| 12 Apr 2024 | 16.74 | 0.14 | 0.84% | 16.72 | 16.81 | 4,495 |
| 11 Apr 2024 | 16.60 | 0.04 | 0.27% | 16.586 | 16.718 | 30,609 |
| 10 Apr 2024 | 16.556 | -0.05 | -0.31% | 16.50 | 16.616 | 23,525 |
| 09 Apr 2024 | 16.608 | -0.03 | -0.18% | 16.608 | 16.712 | 3,987 |
| 08 Apr 2024 | 16.638 | 0.10 | 0.63% | 16.576 | 16.638 | 8,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
