Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Japan UCITS ETF Acc | BIT:LCJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.42% | 17.374 | 16.51 | 17.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.382 | 17.24 | 17.244 | 9,622 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 17.382 | 0.07 | 0.42% | 17.24 | 17.382 | 9,622 |
| 24 Mar 2025 | 17.31 | 0.02 | 0.10% | 17.202 | 17.316 | 19,522 |
| 21 Mar 2025 | 17.292 | 0.05 | 0.29% | 17.272 | 17.338 | 9,602 |
| 20 Mar 2025 | 17.242 | 0.06 | 0.35% | 17.184 | 17.338 | 11,254 |
| 19 Mar 2025 | 17.182 | 0.17 | 0.98% | 17.114 | 17.20 | 17,734 |
| 18 Mar 2025 | 17.016 | -0.07 | -0.41% | 16.98 | 17.074 | 17,840 |
| 17 Mar 2025 | 17.086 | 0.13 | 0.75% | 16.982 | 17.096 | 14,455 |
| 14 Mar 2025 | 16.958 | 0.17 | 1.02% | 16.79 | 16.988 | 17,510 |
| 13 Mar 2025 | 16.786 | 0.06 | 0.37% | 16.742 | 16.822 | 27,654 |
| 12 Mar 2025 | 16.724 | 0.34 | 2.09% | 16.604 | 16.726 | 17,010 |
| 11 Mar 2025 | 16.382 | -0.33 | -1.95% | 16.382 | 16.676 | 28,455 |
| 10 Mar 2025 | 16.708 | -0.13 | -0.78% | 16.708 | 16.888 | 23,308 |
| 07 Mar 2025 | 16.84 | -0.20 | -1.19% | 16.84 | 16.952 | 33,404 |
| 06 Mar 2025 | 17.042 | 0.06 | 0.37% | 17.00 | 17.154 | 51,270 |
| 05 Mar 2025 | 16.98 | -0.05 | -0.32% | 16.974 | 17.102 | 20,598 |
| 04 Mar 2025 | 17.034 | -0.50 | -2.86% | 17.034 | 17.344 | 85,729 |
| 03 Mar 2025 | 17.536 | 0.24 | 1.39% | 17.454 | 17.556 | 66,710 |
| 28 Feb 2025 | 17.296 | -0.30 | -1.68% | 17.186 | 17.304 | 35,909 |
| 27 Feb 2025 | 17.592 | 0.08 | 0.48% | 17.502 | 17.61 | 29,549 |
| 26 Feb 2025 | 17.508 | 0.17 | 1.00% | 17.36 | 17.52 | 39,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
