We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Coffee | BIT:LCFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -5.14% | 3.7315 | 3.50 | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.973 | 3.66 | 3.9725 | 58,482 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.966 | 0.09 | 2.37% | 3.85 | 4.07 | 88,602 |
| 12 Mar 2025 | 3.874 | -0.22 | -5.28% | 3.874 | 4.12 | 59,075 |
| 11 Mar 2025 | 4.09 | 0.12 | 3.07% | 3.87 | 4.121 | 96,825 |
| 10 Mar 2025 | 3.968 | 0.08 | 2.16% | 3.8235 | 4.0495 | 89,996 |
| 07 Mar 2025 | 3.884 | -0.14 | -3.48% | 3.84 | 4.131 | 65,478 |
| 06 Mar 2025 | 4.024 | -0.58 | -12.52% | 3.981 | 4.478 | 81,094 |
| 05 Mar 2025 | 4.60 | 0.28 | 6.46% | 4.3495 | 4.7065 | 103,155 |
| 04 Mar 2025 | 4.321 | 0.29 | 7.27% | 4.0365 | 4.391 | 150,316 |
| 03 Mar 2025 | 4.028 | 0.12 | 3.03% | 3.8745 | 4.1505 | 59,485 |
| 28 Feb 2025 | 3.9095 | -0.02 | -0.57% | 3.83 | 4.00 | 43,922 |
| 27 Feb 2025 | 3.932 | 0.04 | 0.91% | 3.79 | 4.0455 | 20,762 |
| 26 Feb 2025 | 3.8965 | 0.04 | 1.17% | 3.722 | 3.92 | 97,706 |
| 25 Feb 2025 | 3.8515 | -0.25 | -6.13% | 3.755 | 4.128 | 99,527 |
| 24 Feb 2025 | 4.103 | -0.14 | -3.35% | 4.0345 | 4.2595 | 86,819 |
| 21 Feb 2025 | 4.245 | -0.09 | -2.04% | 4.077 | 4.303 | 93,071 |
| 20 Feb 2025 | 4.3335 | -0.60 | -12.13% | 4.25 | 4.841 | 175,114 |
| 19 Feb 2025 | 4.9315 | 0.44 | 9.72% | 4.634 | 5.00 | 160,258 |
| 18 Feb 2025 | 4.4945 | -0.21 | -4.56% | 4.2685 | 4.72 | 257,437 |
| 17 Feb 2025 | 4.709 | -0.21 | -4.25% | 4.553 | 4.80 | 30,222 |
| 14 Feb 2025 | 4.918 | -0.10 | -1.99% | 4.7935 | 4.9845 | 106,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
