We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Coffee | BIT:LCFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 4.85% | 1.124 | 1.1178 | 1.1214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.124 | 1.0674 | 1.07 | 309,106 | 16:11:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.072 | -0.01 | -0.74% | 1.0594 | 1.078 | 12,657 |
| 15 May 2024 | 1.08 | 0.02 | 1.89% | 1.0496 | 1.10 | 116,923 |
| 14 May 2024 | 1.06 | 0.01 | 0.53% | 1.0138 | 1.06 | 73,966 |
| 13 May 2024 | 1.0544 | -0.07 | -5.97% | 1.0544 | 1.123 | 87,630 |
| 10 May 2024 | 1.1214 | 0.05 | 4.37% | 1.0762 | 1.122 | 117,206 |
| 09 May 2024 | 1.0744 | 0.03 | 2.40% | 1.0704 | 1.1114 | 97,918 |
| 08 May 2024 | 1.0492 | 0.01 | 0.56% | 1.04 | 1.066 | 105,563 |
| 07 May 2024 | 1.0434 | -0.01 | -0.63% | 1.01 | 1.0526 | 132,690 |
| 06 May 2024 | 1.05 | -0.07 | -6.02% | 1.05 | 1.115 | 113,415 |
| 03 May 2024 | 1.1172 | -0.04 | -3.49% | 1.10 | 1.18 | 213,985 |
| 02 May 2024 | 1.1576 | -0.20 | -14.88% | 1.1542 | 1.3064 | 254,361 |
| 30 Apr 2024 | 1.36 | -0.05 | -3.55% | 1.3394 | 1.4392 | 54,635 |
| 29 Apr 2024 | 1.41 | 0.03 | 2.17% | 1.38 | 1.44 | 96,508 |
| 26 Apr 2024 | 1.38 | -0.06 | -4.39% | 1.359 | 1.4204 | 130,907 |
| 25 Apr 2024 | 1.4434 | 0.03 | 2.21% | 1.4266 | 1.4674 | 59,796 |
| 24 Apr 2024 | 1.4122 | 0.06 | 4.61% | 1.3496 | 1.4228 | 78,762 |
| 23 Apr 2024 | 1.35 | -0.10 | -6.86% | 1.34 | 1.4474 | 136,132 |
| 22 Apr 2024 | 1.4494 | -0.03 | -2.05% | 1.3804 | 1.5166 | 204,134 |
| 19 Apr 2024 | 1.4798 | -0.02 | -1.35% | 1.45 | 1.5774 | 112,748 |
| 18 Apr 2024 | 1.50 | -0.09 | -5.65% | 1.477 | 1.6612 | 276,555 |
| 17 Apr 2024 | 1.5898 | 0.14 | 9.51% | 1.4486 | 1.59 | 178,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
