We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Coffee | BIT:LCFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.99% | 4.918 | 4.22 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9845 | 4.7935 | 4.94 | 106,717 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.918 | -0.10 | -1.99% | 4.7935 | 4.9845 | 106,717 |
| 13 Feb 2025 | 5.018 | 0.23 | 4.83% | 4.78 | 5.104 | 191,475 |
| 12 Feb 2025 | 4.787 | 0.12 | 2.56% | 4.57 | 4.935 | 154,196 |
| 11 Feb 2025 | 4.6675 | -0.22 | -4.55% | 4.518 | 5.166 | 262,009 |
| 10 Feb 2025 | 4.89 | 0.51 | 11.52% | 4.4895 | 4.917 | 248,006 |
| 07 Feb 2025 | 4.385 | 0.00 | -0.09% | 4.326 | 4.528 | 238,345 |
| 06 Feb 2025 | 4.389 | 0.11 | 2.67% | 4.30 | 4.557 | 331,990 |
| 05 Feb 2025 | 4.275 | 0.26 | 6.46% | 3.9215 | 4.275 | 188,352 |
| 04 Feb 2025 | 4.0155 | 0.10 | 2.50% | 3.94 | 4.108 | 256,324 |
| 03 Feb 2025 | 3.9175 | 0.12 | 3.15% | 3.868 | 4.125 | 322,615 |
| 31 Jan 2025 | 3.798 | 0.02 | 0.61% | 3.645 | 3.90 | 235,851 |
| 30 Jan 2025 | 3.775 | 0.11 | 3.03% | 3.6135 | 3.78 | 331,803 |
| 29 Jan 2025 | 3.664 | 0.29 | 8.56% | 3.4285 | 3.664 | 229,422 |
| 28 Jan 2025 | 3.375 | 0.15 | 4.59% | 3.248 | 3.375 | 192,981 |
| 27 Jan 2025 | 3.227 | -0.03 | -1.01% | 3.18 | 3.38 | 249,540 |
| 24 Jan 2025 | 3.26 | 0.07 | 2.18% | 3.135 | 3.26 | 88,297 |
| 23 Jan 2025 | 3.1905 | 0.11 | 3.59% | 3.0905 | 3.28 | 372,222 |
| 22 Jan 2025 | 3.08 | 0.10 | 3.46% | 2.90 | 3.104 | 379,876 |
| 21 Jan 2025 | 2.977 | 0.04 | 1.52% | 2.956 | 3.06 | 133,651 |
| 20 Jan 2025 | 2.9325 | -0.03 | -0.95% | 2.9025 | 3.00 | 6,343 |
| 17 Jan 2025 | 2.9605 | 0.06 | 2.09% | 2.8965 | 3.012 | 197,704 |
| 16 Jan 2025 | 2.90 | -0.04 | -1.49% | 2.90 | 3.00 | 177,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
