Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU)
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU) Historical

LCEU BNP Paribas Easy Low Carbon 100 Europe PAB

253.60

-0.55 (-0.22%)

Last Updated: 11:46:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy Low Carbon 100 Europe PAB	BIT:LCEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-0.22%	253.60	253.50	253.65

High Price	Low Price	Open Price	Traded	Last Trade
253.60	253.60	253.60	7	11:46:56

BNP Paribas Easy Low Car... (LCEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	253.95	1.30	0.51%	252.15	254.05	722
08 Jan 2025	252.65	-1.70	-0.67%	252.65	254.95	2,068
07 Jan 2025	254.35	1.05	0.41%	253.80	254.65	1,017
06 Jan 2025	253.30	2.85	1.14%	251.20	253.30	881
03 Jan 2025	250.45	-0.25	-0.10%	250.45	251.85	599
02 Jan 2025	250.70	1.20	0.48%	249.35	251.50	294
30 Dec 2024	249.50	0.05	0.02%	249.40	250.05	632
27 Dec 2024	249.45	1.30	0.52%	247.80	249.80	636
23 Dec 2024	248.15	0.50	0.20%	248.00	248.55	412
20 Dec 2024	247.65	-0.85	-0.34%	245.55	247.65	480
19 Dec 2024	248.50	-3.35	-1.33%	248.05	248.95	305
18 Dec 2024	251.85	-0.15	-0.06%	251.75	252.20	221
17 Dec 2024	252.00	0.80	0.32%	251.30	252.00	296
16 Dec 2024	251.20	-1.55	-0.61%	251.20	251.50	267
13 Dec 2024	252.75	-0.10	-0.04%	252.55	253.05	187
12 Dec 2024	252.85	0.20	0.08%	252.35	252.85	295
11 Dec 2024	252.65	0.40	0.16%	252.45	253.20	168
10 Dec 2024	252.25	-1.35	-0.53%	252.20	253.40	194

Download more BNP Paribas Easy Low Carbon 100 Europe PAB Historical Data

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions