We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | BIT:LCEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 1.26% | 256.80 | 256.15 | 257.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.70 | 255.05 | 255.05 | 505 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 254.25 | -3.20 | -1.24% | 254.10 | 254.60 | 341 |
| 18 Jul 2024 | 257.45 | 0.80 | 0.31% | 257.25 | 258.25 | 171 |
| 17 Jul 2024 | 256.65 | -2.05 | -0.79% | 255.75 | 257.20 | 122 |
| 16 Jul 2024 | 258.70 | -3.05 | -1.17% | 258.25 | 258.70 | 572 |
| 15 Jul 2024 | 261.75 | -0.10 | -0.04% | 261.75 | 262.40 | 140 |
| 12 Jul 2024 | 261.85 | 1.15 | 0.44% | 261.60 | 261.85 | 170 |
| 11 Jul 2024 | 260.70 | 3.10 | 1.20% | 260.35 | 260.70 | 313 |
| 10 Jul 2024 | 257.60 | 0.40 | 0.16% | 257.60 | 257.85 | 91 |
| 09 Jul 2024 | 257.20 | -1.65 | -0.64% | 257.00 | 258.70 | 352 |
| 08 Jul 2024 | 258.85 | -1.50 | -0.58% | 258.85 | 260.40 | 234 |
| 05 Jul 2024 | 260.35 | 0.80 | 0.31% | 259.90 | 260.40 | 216 |
| 04 Jul 2024 | 259.55 | 1.95 | 0.76% | 259.55 | 259.85 | 253 |
| 03 Jul 2024 | 257.60 | 2.75 | 1.08% | 257.30 | 258.20 | 132 |
| 02 Jul 2024 | 254.85 | -2.40 | -0.93% | 254.60 | 255.45 | 93 |
| 01 Jul 2024 | 257.25 | 1.25 | 0.49% | 256.60 | 258.80 | 1,088 |
| 28 Jun 2024 | 256.00 | -1.10 | -0.43% | 256.00 | 257.65 | 520 |
| 27 Jun 2024 | 257.10 | -1.75 | -0.68% | 257.10 | 257.95 | 318 |
| 26 Jun 2024 | 258.85 | -0.85 | -0.33% | 258.30 | 259.20 | 494 |
| 25 Jun 2024 | 259.70 | -1.00 | -0.38% | 259.35 | 260.00 | 98 |
| 24 Jun 2024 | 260.70 | 1.50 | 0.58% | 260.15 | 260.70 | 438 |
| 21 Jun 2024 | 259.20 | -0.65 | -0.25% | 258.30 | 260.65 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
