ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:LCCN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.166	-1.05%	15.596	14.86	15.80

High Price	Low Price	Open Price	Traded	Last Trade
15.644	15.55	15.622	19,416	02:01:13

ETF (LCCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	15.56	-0.20	-1.26%	15.55	15.644	19,416
17 May 2024	15.758	0.23	1.46%	15.544	15.758	26,568
16 May 2024	15.532	0.27	1.76%	15.318	15.55	87,752
15 May 2024	15.264	0.01	0.08%	15.22	15.30	20,779
14 May 2024	15.252	-0.14	-0.90%	15.21	15.358	25,199
13 May 2024	15.39	0.28	1.88%	15.20	15.402	41,088
10 May 2024	15.106	0.14	0.91%	15.05	15.184	82,361
09 May 2024	14.97	0.32	2.16%	14.894	15.028	61,114
08 May 2024	14.654	-0.13	-0.88%	14.554	14.674	6,669
07 May 2024	14.784	-0.11	-0.71%	14.728	14.81	17,247
06 May 2024	14.89	0.05	0.35%	14.882	14.99	71,043
03 May 2024	14.838	0.07	0.50%	14.804	14.904	40,718
02 May 2024	14.764	0.57	3.99%	14.576	14.77	42,743
30 Apr 2024	14.198	-0.10	-0.67%	14.182	14.32	12,089
29 Apr 2024	14.294	0.01	0.08%	14.282	14.348	32,250
26 Apr 2024	14.282	0.39	2.79%	14.232	14.30	15,407
25 Apr 2024	13.894	0.02	0.17%	13.852	13.97	2,125
24 Apr 2024	13.87	0.20	1.46%	13.87	13.998	17,908
23 Apr 2024	13.67	0.16	1.17%	13.642	13.716	8,251
22 Apr 2024	13.512	0.24	1.81%	13.41	13.53	220,275