ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:LCCN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.04%	16.792	16.278	16.89

High Price	Low Price	Open Price	Traded	Last Trade
16.826	16.742	16.784	8,713	17:00:00

ETF (LCCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.82	0.06	0.35%	16.638	16.82	44,660
19 Dec 2024	16.762	0.09	0.52%	16.70	16.80	18,547
18 Dec 2024	16.676	0.00	0.01%	16.594	16.704	9,563
17 Dec 2024	16.674	0.19	1.18%	16.468	16.69	8,866
16 Dec 2024	16.48	-0.16	-0.99%	16.462	16.614	9,797
13 Dec 2024	16.644	-0.28	-1.64%	16.634	16.81	6,618
12 Dec 2024	16.922	0.06	0.34%	16.808	17.184	10,049
11 Dec 2024	16.864	-0.17	-1.01%	16.808	16.93	13,460
10 Dec 2024	17.036	-0.78	-4.40%	16.88	17.098	43,147
09 Dec 2024	17.82	1.31	7.93%	17.068	17.834	43,733
06 Dec 2024	16.51	0.22	1.34%	16.488	16.54	9,840
05 Dec 2024	16.292	0.05	0.32%	16.24	16.338	21,137
04 Dec 2024	16.24	-0.22	-1.34%	16.24	16.478	54,940
03 Dec 2024	16.46	0.13	0.78%	16.40	16.484	8,494
02 Dec 2024	16.332	0.09	0.54%	16.324	16.38	14,440
29 Nov 2024	16.244	0.16	0.99%	16.112	16.244	26,953
28 Nov 2024	16.084	-0.12	-0.75%	16.038	16.11	14,891
27 Nov 2024	16.206	0.24	1.53%	16.202	16.406	36,443
26 Nov 2024	15.962	-0.09	-0.54%	15.932	16.072	15,459
25 Nov 2024	16.048	-0.14	-0.88%	15.972	16.114	11,587