ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:LCAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.044	-0.41%	10.57	9.35	10.654

High Price	Low Price	Open Price	Traded	Last Trade
10.60	10.574	10.574	22,231	17:00:00

ETF (LCAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.596	0.09	0.90%	10.526	10.596	2,906
15 May 2024	10.502	0.07	0.65%	10.49	10.502	3,936
14 May 2024	10.434	0.07	0.69%	10.404	10.434	242
13 May 2024	10.362	0.00	0.00%	10.362	10.362	0
10 May 2024	10.362	0.07	0.72%	10.346	10.362	7,670
09 May 2024	10.288	0.01	0.10%	10.27	10.288	2,000
08 May 2024	10.278	0.03	0.33%	10.278	10.278	632
07 May 2024	10.244	-0.08	-0.79%	10.242	10.244	964
06 May 2024	10.326	0.03	0.29%	10.31	10.338	7,296
03 May 2024	10.296	0.08	0.76%	10.296	10.296	9,411
02 May 2024	10.218	0.15	1.45%	10.194	10.218	1,467
30 Apr 2024	10.072	-0.06	-0.55%	10.072	10.118	147
29 Apr 2024	10.128	0.12	1.24%	10.11	10.128	1,718
26 Apr 2024	10.004	0.08	0.81%	10.004	10.004	4,460
25 Apr 2024	9.924	0.01	0.06%	9.924	9.924	464
24 Apr 2024	9.918	0.10	1.07%	9.918	9.973	32,647
23 Apr 2024	9.813	0.05	0.49%	9.791	9.813	44
22 Apr 2024	9.765	0.08	0.87%	9.765	9.769	93
19 Apr 2024	9.681	-0.07	-0.69%	9.631	9.688	3,926
18 Apr 2024	9.748	0.05	0.54%	9.748	9.748	117
17 Apr 2024	9.696	-0.04	-0.43%	9.696	9.696	279