We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Gold | BIT:LBUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 75.61 | 72.00 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.61 | 75.22 | 75.22 | 49 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 75.59 | 0.88 | 1.18% | 75.12 | 76.95 | 2,628 |
| 17 May 2024 | 74.71 | 2.45 | 3.39% | 73.99 | 74.71 | 726 |
| 16 May 2024 | 72.26 | -0.52 | -0.71% | 72.26 | 73.41 | 1,460 |
| 15 May 2024 | 72.78 | 1.48 | 2.08% | 71.69 | 72.78 | 283 |
| 14 May 2024 | 71.30 | 0.06 | 0.08% | 71.00 | 71.54 | 268 |
| 13 May 2024 | 71.24 | -1.51 | -2.08% | 71.21 | 71.65 | 1,301 |
| 10 May 2024 | 72.75 | 1.72 | 2.42% | 72.60 | 73.32 | 1,671 |
| 09 May 2024 | 71.03 | 1.54 | 2.22% | 69.35 | 71.03 | 342 |
| 08 May 2024 | 69.49 | -0.70 | -1.00% | 69.27 | 69.49 | 201 |
| 07 May 2024 | 70.19 | -0.02 | -0.03% | 70.19 | 70.19 | 22 |
| 06 May 2024 | 70.21 | 2.04 | 2.99% | 70.00 | 70.21 | 194 |
| 03 May 2024 | 68.17 | -0.57 | -0.83% | 68.00 | 69.15 | 387 |
| 02 May 2024 | 68.74 | -0.56 | -0.81% | 68.74 | 69.60 | 662 |
| 30 Apr 2024 | 69.30 | -2.10 | -2.94% | 69.30 | 70.00 | 697 |
| 29 Apr 2024 | 71.40 | -0.26 | -0.36% | 71.40 | 72.22 | 660 |
| 26 Apr 2024 | 71.66 | -0.02 | -0.03% | 71.66 | 72.29 | 605 |
| 25 Apr 2024 | 71.68 | 0.20 | 0.28% | 70.77 | 71.68 | 636 |
| 24 Apr 2024 | 71.48 | 0.75 | 1.06% | 70.59 | 71.79 | 46 |
| 23 Apr 2024 | 70.73 | -1.62 | -2.24% | 69.68 | 70.80 | 2,569 |
| 22 Apr 2024 | 72.35 | -3.25 | -4.30% | 72.15 | 73.76 | 1,199 |
| 19 Apr 2024 | 75.60 | 1.02 | 1.37% | 75.00 | 75.60 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
