We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Gold | BIT:LBUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.39% | 91.45 | 91.70 | 91.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.45 | 91.17 | 91.17 | 94 | 10:19:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 90.20 | -0.89 | -0.98% | 90.05 | 90.61 | 274 |
| 13 Jan 2025 | 91.09 | -2.21 | -2.37% | 90.88 | 92.90 | 12,531 |
| 10 Jan 2025 | 93.30 | 2.60 | 2.87% | 91.41 | 93.87 | 1,000 |
| 09 Jan 2025 | 90.70 | 0.60 | 0.67% | 89.78 | 90.90 | 675 |
| 08 Jan 2025 | 90.10 | 1.86 | 2.11% | 88.82 | 90.10 | 612 |
| 07 Jan 2025 | 88.24 | 0.99 | 1.13% | 87.20 | 88.64 | 173 |
| 06 Jan 2025 | 87.25 | -1.77 | -1.99% | 86.13 | 87.58 | 321 |
| 03 Jan 2025 | 89.02 | 0.19 | 0.21% | 88.85 | 89.64 | 158 |
| 02 Jan 2025 | 88.83 | 3.98 | 4.69% | 87.14 | 88.83 | 261 |
| 30 Dec 2024 | 84.85 | -0.75 | -0.88% | 84.63 | 85.54 | 745 |
| 27 Dec 2024 | 85.60 | -0.23 | -0.27% | 85.60 | 89.95 | 339 |
| 23 Dec 2024 | 85.83 | -1.12 | -1.29% | 85.83 | 86.54 | 548 |
| 20 Dec 2024 | 86.95 | 2.71 | 3.22% | 84.92 | 86.95 | 446 |
| 19 Dec 2024 | 84.24 | -2.26 | -2.61% | 83.89 | 85.96 | 795 |
| 18 Dec 2024 | 86.50 | 0.05 | 0.06% | 86.50 | 86.50 | 1 |
| 17 Dec 2024 | 86.45 | -1.15 | -1.31% | 86.00 | 87.59 | 1,458 |
| 16 Dec 2024 | 87.60 | -0.63 | -0.71% | 87.54 | 89.95 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
