We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Brent Crude | BIT:LBRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -1.60% | 59.04 | 57.20 | 64.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.43 | 58.20 | 59.31 | 7,793 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 59.33 | -0.67 | -1.12% | 58.20 | 59.43 | 7,793 |
| 20 May 2024 | 60.00 | 0.44 | 0.74% | 59.75 | 60.89 | 6,402 |
| 17 May 2024 | 59.56 | 0.56 | 0.95% | 59.00 | 59.60 | 6,573 |
| 16 May 2024 | 59.00 | 1.05 | 1.81% | 58.10 | 59.50 | 1,060 |
| 15 May 2024 | 57.95 | 0.20 | 0.35% | 56.30 | 58.60 | 12,316 |
| 14 May 2024 | 57.75 | -1.65 | -2.78% | 57.65 | 59.20 | 3,754 |
| 13 May 2024 | 59.40 | -1.25 | -2.06% | 58.62 | 59.90 | 1,431 |
| 10 May 2024 | 60.65 | 0.80 | 1.34% | 60.46 | 60.92 | 7,129 |
| 09 May 2024 | 59.85 | 0.25 | 0.42% | 59.80 | 60.67 | 5,043 |
| 08 May 2024 | 59.60 | 0.72 | 1.22% | 57.48 | 59.60 | 11,251 |
| 07 May 2024 | 58.88 | -0.56 | -0.94% | 58.38 | 59.53 | 1,656 |
| 06 May 2024 | 59.44 | 0.34 | 0.58% | 59.44 | 59.95 | 385 |
| 03 May 2024 | 59.10 | -0.50 | -0.84% | 59.00 | 60.50 | 9,767 |
| 02 May 2024 | 59.60 | -5.14 | -7.94% | 59.40 | 60.79 | 3,680 |
| 30 Apr 2024 | 64.74 | -0.43 | -0.66% | 62.65 | 65.65 | 2,242 |
| 29 Apr 2024 | 65.17 | -1.51 | -2.26% | 64.86 | 66.20 | 16,032 |
| 26 Apr 2024 | 66.68 | 2.85 | 4.46% | 65.85 | 66.89 | 6,497 |
| 25 Apr 2024 | 63.83 | -1.37 | -2.10% | 63.83 | 65.27 | 11,741 |
| 24 Apr 2024 | 65.20 | 0.60 | 0.93% | 64.50 | 65.60 | 14,835 |
| 23 Apr 2024 | 64.60 | 1.35 | 2.13% | 62.54 | 64.99 | 14,556 |
| 22 Apr 2024 | 63.25 | -1.21 | -1.88% | 62.27 | 63.71 | 9,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
