We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Brent Crude | BIT:LBRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.48 | 6.68% | 55.60 | 55.59 | 55.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.60 | 53.11 | 53.11 | 11,537 | 15:45:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 52.12 | 1.12 | 2.20% | 50.80 | 52.36 | 5,530 |
| 27 Dec 2024 | 51.00 | 2.11 | 4.31% | 48.50 | 51.10 | 18,568 |
| 23 Dec 2024 | 48.895 | -0.61 | -1.22% | 48.895 | 50.11 | 15,137 |
| 20 Dec 2024 | 49.50 | -0.26 | -0.51% | 48.58 | 49.50 | 3,622 |
| 19 Dec 2024 | 49.755 | -1.27 | -2.48% | 49.70 | 50.95 | 3,767 |
| 18 Dec 2024 | 51.02 | 1.82 | 3.70% | 50.31 | 51.20 | 3,146 |
| 17 Dec 2024 | 49.20 | -1.47 | -2.90% | 48.95 | 50.44 | 2,300 |
| 16 Dec 2024 | 50.67 | -0.17 | -0.33% | 50.63 | 51.25 | 3,281 |
| 13 Dec 2024 | 50.84 | 1.79 | 3.65% | 50.37 | 51.24 | 15,791 |
| 12 Dec 2024 | 49.05 | -0.81 | -1.62% | 49.00 | 50.79 | 22,642 |
| 11 Dec 2024 | 49.86 | 0.86 | 1.76% | 48.70 | 49.86 | 23,579 |
| 10 Dec 2024 | 49.00 | 0.54 | 1.11% | 47.775 | 49.16 | 1,644 |
| 09 Dec 2024 | 48.46 | 1.66 | 3.55% | 47.665 | 48.675 | 12,946 |
| 06 Dec 2024 | 46.80 | -1.18 | -2.45% | 46.50 | 48.07 | 6,334 |
| 05 Dec 2024 | 47.975 | -1.92 | -3.85% | 47.83 | 49.00 | 21,912 |
| 04 Dec 2024 | 49.895 | -0.20 | -0.39% | 49.845 | 51.10 | 17,794 |
| 03 Dec 2024 | 50.09 | 1.99 | 4.14% | 48.74 | 50.16 | 14,702 |
| 02 Dec 2024 | 48.10 | -1.43 | -2.89% | 48.10 | 49.13 | 11,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
