We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Brent Crude | BIT:LBRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.63% | 45.40 | 45.605 | 45.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.33 | 45.40 | 46.05 | 9,603 | 15:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 45.75 | -0.55 | -1.19% | 45.60 | 46.92 | 9,268 |
| 12 Mar 2025 | 46.30 | 1.30 | 2.89% | 45.00 | 46.30 | 837 |
| 11 Mar 2025 | 45.00 | 0.00 | 0.00% | 44.70 | 45.125 | 2,612 |
| 10 Mar 2025 | 45.00 | -1.40 | -3.02% | 45.00 | 46.375 | 1,466 |
| 07 Mar 2025 | 46.40 | 2.10 | 4.74% | 45.54 | 47.215 | 14,024 |
| 06 Mar 2025 | 44.30 | 0.31 | 0.69% | 44.30 | 45.45 | 3,233 |
| 05 Mar 2025 | 43.995 | -3.46 | -7.28% | 43.845 | 47.36 | 13,961 |
| 04 Mar 2025 | 47.45 | -3.05 | -6.04% | 46.80 | 48.225 | 17,212 |
| 03 Mar 2025 | 50.50 | -0.80 | -1.56% | 50.50 | 51.30 | 1,151 |
| 28 Feb 2025 | 51.30 | -0.82 | -1.57% | 51.24 | 51.65 | 9,133 |
| 27 Feb 2025 | 52.12 | 1.82 | 3.62% | 50.54 | 52.12 | 12,433 |
| 26 Feb 2025 | 50.30 | -0.10 | -0.20% | 49.90 | 50.96 | 11,553 |
| 25 Feb 2025 | 50.40 | -2.91 | -5.46% | 50.40 | 53.59 | 16,054 |
| 24 Feb 2025 | 53.31 | -0.61 | -1.13% | 52.82 | 53.32 | 4,858 |
| 21 Feb 2025 | 53.92 | -2.20 | -3.92% | 53.91 | 55.45 | 8,776 |
| 20 Feb 2025 | 56.12 | 0.07 | 0.12% | 55.36 | 56.25 | 4,565 |
| 19 Feb 2025 | 56.05 | 1.25 | 2.28% | 55.64 | 56.45 | 13,488 |
| 18 Feb 2025 | 54.80 | 1.07 | 1.99% | 54.00 | 55.30 | 16,704 |
| 17 Feb 2025 | 53.73 | 0.25 | 0.47% | 53.66 | 54.15 | 14,468 |
| 14 Feb 2025 | 53.48 | -0.64 | -1.18% | 53.42 | 54.90 | 15,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
