We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Optic Tech& Photon ESC Excl UCITS ETF | BIT:LAZR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.34% | 8.228 | 8.022 | 8.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.228 | 8.228 | 8.228 | 120 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.228 | 0.03 | 0.34% | 8.228 | 8.228 | 120 |
| 20 Dec 2024 | 8.20 | -0.29 | -3.40% | 8.20 | 8.20 | 400 |
| 19 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 18 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 17 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 16 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 13 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 12 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 11 Dec 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 0 |
| 10 Dec 2024 | 8.489 | -0.06 | -0.64% | 8.489 | 8.489 | 35 |
| 09 Dec 2024 | 8.544 | 0.19 | 2.23% | 8.544 | 8.544 | 100 |
| 06 Dec 2024 | 8.358 | 0.00 | 0.00% | 8.358 | 8.358 | 0 |
| 05 Dec 2024 | 8.358 | 0.00 | 0.00% | 8.358 | 8.358 | 0 |
| 04 Dec 2024 | 8.358 | 0.00 | 0.00% | 8.358 | 8.358 | 0 |
| 03 Dec 2024 | 8.358 | 0.02 | 0.24% | 8.357 | 8.358 | 570 |
| 02 Dec 2024 | 8.338 | 0.06 | 0.75% | 8.338 | 8.338 | 27 |
| 29 Nov 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 0 |
| 28 Nov 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 0 |
| 27 Nov 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 0 |
| 26 Nov 2024 | 8.276 | 0.22 | 2.73% | 8.276 | 8.276 | 55 |
| 25 Nov 2024 | 8.056 | 0.00 | 0.00% | 8.056 | 8.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
