We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Optic Tech& Photon ESC Excl UCITS ETF | BIT:LAZR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.33% | 8.821 | 8.75 | 8.941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.821 | 8.821 | 8.821 | 11 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.821 | -0.03 | -0.33% | 8.821 | 8.821 | 11 |
| 16 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 15 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 14 May 2024 | 8.85 | -0.06 | -0.71% | 8.85 | 8.85 | 10 |
| 13 May 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 0 |
| 10 May 2024 | 8.913 | 0.37 | 4.32% | 8.913 | 8.913 | 279 |
| 09 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 08 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 07 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 06 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 03 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 02 May 2024 | 8.544 | 0.10 | 1.12% | 8.544 | 8.544 | 28 |
| 30 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 29 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 26 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 25 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 24 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 23 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 22 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
| 19 Apr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
