We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIA | BIT:LASIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.65% | 3.08 | 2.98 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.06 | 3.12 | 13,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.08 | -0.10 | -3.14% | 3.06 | 3.12 | 13,500 |
| 13 Feb 2025 | 3.18 | 0.28 | 9.66% | 3.08 | 3.30 | 117,000 |
| 12 Feb 2025 | 2.90 | -0.02 | -0.68% | 2.90 | 2.92 | 2,500 |
| 11 Feb 2025 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 500 |
| 10 Feb 2025 | 2.88 | 0.08 | 2.86% | 2.88 | 2.94 | 4,000 |
| 07 Feb 2025 | 2.80 | -0.06 | -2.10% | 2.76 | 2.84 | 3,000 |
| 06 Feb 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 05 Feb 2025 | 2.86 | -0.04 | -1.38% | 2.80 | 2.90 | 5,500 |
| 04 Feb 2025 | 2.90 | -0.08 | -2.68% | 2.90 | 2.90 | 2,000 |
| 03 Feb 2025 | 2.98 | 0.04 | 1.36% | 2.98 | 3.12 | 9,500 |
| 31 Jan 2025 | 2.94 | 0.08 | 2.80% | 2.84 | 2.94 | 6,500 |
| 30 Jan 2025 | 2.86 | -0.08 | -2.72% | 2.84 | 2.96 | 6,000 |
| 29 Jan 2025 | 2.94 | 0.08 | 2.80% | 2.78 | 2.98 | 13,500 |
| 28 Jan 2025 | 2.86 | 0.04 | 1.42% | 2.78 | 2.88 | 4,500 |
| 27 Jan 2025 | 2.82 | 0.04 | 1.44% | 2.76 | 2.82 | 3,000 |
| 24 Jan 2025 | 2.78 | -0.06 | -2.11% | 2.70 | 2.80 | 17,000 |
| 23 Jan 2025 | 2.84 | 0.22 | 8.40% | 2.62 | 3.04 | 85,500 |
| 22 Jan 2025 | 2.62 | 0.10 | 3.97% | 2.58 | 2.64 | 6,000 |
| 21 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 20 Jan 2025 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 500 |
| 17 Jan 2025 | 2.58 | 0.02 | 0.78% | 2.58 | 2.58 | 1,000 |
| 16 Jan 2025 | 2.56 | 0.06 | 2.40% | 2.50 | 2.60 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.30 | 2.76 | 3.16 | 25,400 | 0.24 | 8.45% |
| 1 Month | 2.58 | 3.30 | 2.52 | 2.99 | 16,559 | 0.50 | 19.38% |
| 3 Months | 2.58 | 3.38 | 2.40 | 2.88 | 12,267 | 0.50 | 19.38% |
| 6 Months | 2.90 | 3.70 | 2.22 | 2.84 | 10,643 | 0.18 | 6.21% |
| 1 Year | 6.70 | 6.70 | 2.22 | 3.45 | 11,230 | -3.62 | -54.03% |
| 3 Years | 5.40 | 9.40 | 2.22 | 4.36 | 11,560 | -2.32 | -42.96% |
| 5 Years | 5.40 | 9.40 | 2.22 | 4.36 | 11,560 | -2.32 | -42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
