We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIA | BIT:LASIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2,000 |
| 18 Mar 2025 | 2.96 | 0.18 | 6.47% | 2.80 | 2.96 | 7,000 |
| 17 Mar 2025 | 2.78 | -0.18 | -6.08% | 2.78 | 3.02 | 4,500 |
| 14 Mar 2025 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 1,500 |
| 13 Mar 2025 | 2.94 | 0.06 | 2.08% | 2.94 | 2.94 | 500 |
| 12 Mar 2025 | 2.88 | -0.04 | -1.37% | 2.88 | 2.96 | 2,500 |
| 11 Mar 2025 | 2.92 | -0.06 | -2.01% | 2.92 | 2.98 | 3,500 |
| 10 Mar 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2,000 |
| 07 Mar 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 7,000 |
| 06 Mar 2025 | 2.96 | -0.08 | -2.63% | 2.96 | 3.06 | 4,500 |
| 05 Mar 2025 | 3.04 | 0.00 | 0.00% | 3.00 | 3.08 | 10,500 |
| 04 Mar 2025 | 3.04 | -0.14 | -4.40% | 3.02 | 3.14 | 9,000 |
| 03 Mar 2025 | 3.18 | -0.02 | -0.63% | 3.14 | 3.18 | 4,500 |
| 28 Feb 2025 | 3.20 | -0.02 | -0.62% | 3.16 | 3.24 | 8,500 |
| 27 Feb 2025 | 3.22 | 0.10 | 3.21% | 3.14 | 3.22 | 9,500 |
| 26 Feb 2025 | 3.12 | -0.16 | -4.88% | 3.12 | 3.28 | 31,000 |
| 25 Feb 2025 | 3.28 | -0.14 | -4.09% | 3.24 | 3.66 | 144,000 |
| 24 Feb 2025 | 3.42 | 0.30 | 9.62% | 3.08 | 3.42 | 89,500 |
| 21 Feb 2025 | 3.12 | 0.10 | 3.31% | 3.02 | 3.12 | 20,500 |
| 20 Feb 2025 | 3.02 | -0.02 | -0.66% | 3.02 | 3.04 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.02 | 2.78 | 2.90 | 3,100 | 0.00 | 0.00% |
| 1 Month | 3.04 | 3.66 | 2.78 | 3.24 | 18,225 | -0.10 | -3.29% |
| 3 Months | 2.48 | 3.66 | 2.48 | 3.06 | 16,704 | 0.46 | 18.55% |
| 6 Months | 3.22 | 3.66 | 2.22 | 2.91 | 13,116 | -0.28 | -8.70% |
| 1 Year | 4.48 | 4.70 | 2.22 | 3.31 | 12,055 | -1.54 | -34.38% |
| 3 Years | 5.40 | 9.40 | 2.22 | 4.19 | 12,052 | -2.46 | -45.56% |
| 5 Years | 5.40 | 9.40 | 2.22 | 4.19 | 12,052 | -2.46 | -45.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
