Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Aluminium (LALU)
ETFS 2x Daily Long Aluminium (LALU) Historical

LALU ETFS 2x Daily Long Aluminium

1.9272

-0.0128 (-0.66%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS 2x Daily Long Aluminium	BIT:LALU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0128	-0.66%	1.9272	1.8708	2.18

High Price	Low Price	Open Price	Traded	Last Trade
1.9332	1.9138	1.933	46,658	16:40:00

ETFS 2x Daily Long Alumi... (LALU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	1.94	0.04	2.11%	1.94	1.94	100
06 Jan 2025	1.90	-0.02	-1.15%	1.90	1.9206	7,710
03 Jan 2025	1.9222	-0.07	-3.64%	1.9222	1.955	1,580
02 Jan 2025	1.9948	0.00	0.00%	1.9948	1.9948	0
30 Dec 2024	1.9948	0.06	2.92%	1.9736	1.9948	11,208
27 Dec 2024	1.9382	0.00	0.00%	1.9382	1.9382	0
23 Dec 2024	1.9382	-0.01	-0.61%	1.9382	1.9474	4,600
20 Dec 2024	1.95	0.03	1.43%	1.949	1.95	3,514
19 Dec 2024	1.9226	-0.01	-0.59%	1.9226	1.9362	510
18 Dec 2024	1.934	-0.02	-0.82%	1.934	1.9414	45,836
17 Dec 2024	1.95	-0.04	-1.85%	1.9232	1.95	27,630
16 Dec 2024	1.9868	-0.07	-3.27%	1.9868	2.03	15,148
13 Dec 2024	2.054	0.01	0.71%	2.043	2.054	18,774
12 Dec 2024	2.0395	0.01	0.72%	2.0375	2.0675	17,155
11 Dec 2024	2.025	-0.01	-0.69%	2.011	2.025	7,720
10 Dec 2024	2.039	0.01	0.27%	2.014	2.039	33,353
09 Dec 2024	2.0335	-0.01	-0.39%	2.0335	2.06	27,640

Download more ETFS 2x Daily Long Aluminium Historical Data

ETFS 2x Daily Long Alumi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions