We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Aluminium | BIT:LALU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1635 | 7.21% | 2.43 | 2.20 | 2.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.475 | 2.263 | 2.276 | 52,410 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.2665 | 0.05 | 2.09% | 2.2015 | 2.2745 | 36,131 |
| 17 May 2024 | 2.22 | 0.07 | 3.02% | 2.182 | 2.243 | 10,778 |
| 16 May 2024 | 2.155 | 0.03 | 1.41% | 2.153 | 2.2485 | 28,551 |
| 15 May 2024 | 2.125 | 0.04 | 2.04% | 2.125 | 2.179 | 6,663 |
| 14 May 2024 | 2.0825 | -0.01 | -0.36% | 2.0825 | 2.1115 | 13,506 |
| 13 May 2024 | 2.09 | 0.00 | 0.14% | 2.0525 | 2.1205 | 26,646 |
| 10 May 2024 | 2.087 | -0.06 | -2.70% | 2.0865 | 2.1765 | 49,144 |
| 09 May 2024 | 2.145 | 0.09 | 4.13% | 2.096 | 2.168 | 18,965 |
| 08 May 2024 | 2.06 | -0.08 | -3.87% | 2.06 | 2.0915 | 42,883 |
| 07 May 2024 | 2.143 | -0.09 | -4.12% | 2.121 | 2.1575 | 10,150 |
| 06 May 2024 | 2.235 | 0.15 | 7.40% | 2.0645 | 2.2365 | 27,749 |
| 03 May 2024 | 2.081 | 0.00 | -0.07% | 2.081 | 2.1465 | 22,014 |
| 02 May 2024 | 2.0825 | -0.17 | -7.42% | 2.0825 | 2.187 | 30,624 |
| 30 Apr 2024 | 2.2495 | 0.10 | 4.87% | 2.145 | 2.2495 | 26,386 |
| 29 Apr 2024 | 2.145 | -0.04 | -1.61% | 2.13 | 2.2175 | 36,684 |
| 26 Apr 2024 | 2.18 | -0.01 | -0.37% | 2.1645 | 2.25 | 15,041 |
| 25 Apr 2024 | 2.188 | -0.07 | -3.01% | 2.188 | 2.22 | 10,930 |
| 24 Apr 2024 | 2.256 | 0.06 | 2.62% | 2.2175 | 2.256 | 22,010 |
| 23 Apr 2024 | 2.1985 | -0.14 | -6.15% | 2.1635 | 2.3245 | 49,378 |
| 22 Apr 2024 | 2.3425 | -0.04 | -1.70% | 2.335 | 2.40 | 149,972 |
| 19 Apr 2024 | 2.383 | 0.14 | 6.03% | 2.32 | 2.40 | 111,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
