We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Agriculture | BIT:LAGR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 8.645 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 03 Feb 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 31 Jan 2025 | 8.28 | 0.36 | 4.49% | 8.14 | 8.28 | 278 |
| 30 Jan 2025 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 0 |
| 29 Jan 2025 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 0 |
| 28 Jan 2025 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 0 |
| 27 Jan 2025 | 7.924 | -0.22 | -2.67% | 7.924 | 7.982 | 1,007 |
| 24 Jan 2025 | 8.141 | 0.00 | 0.00% | 8.141 | 8.141 | 0 |
| 23 Jan 2025 | 8.141 | 0.22 | 2.74% | 8.141 | 8.141 | 150 |
| 22 Jan 2025 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 0 |
| 21 Jan 2025 | 7.924 | -0.12 | -1.49% | 7.924 | 7.924 | 270 |
| 20 Jan 2025 | 8.044 | 0.20 | 2.51% | 8.044 | 8.044 | 20 |
| 17 Jan 2025 | 7.847 | -0.01 | -0.13% | 7.73 | 7.847 | 64 |
| 16 Jan 2025 | 7.857 | -0.09 | -1.18% | 7.857 | 7.857 | 30 |
| 15 Jan 2025 | 7.951 | 0.55 | 7.45% | 7.951 | 7.951 | 75 |
| 14 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 13 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 10 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 09 Jan 2025 | 7.40 | -0.18 | -2.36% | 7.40 | 7.40 | 120 |
| 08 Jan 2025 | 7.579 | 0.00 | 0.00% | 7.579 | 7.579 | 0 |
| 07 Jan 2025 | 7.579 | 0.00 | 0.00% | 7.579 | 7.579 | 0 |
| 06 Jan 2025 | 7.579 | 0.07 | 0.95% | 7.571 | 7.579 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
