ETFS 2x Daily Long Agriculture Price History

Data Download:

Name	Symbol	Market	Type
ETFS 2x Daily Long Agriculture	BIT:LAGR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.083	6.00	8.369

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETFS 2x Daily Long Agric... (LAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	8.083	0.00	0.00%	8.083	8.083	0
20 May 2024	8.083	-0.12	-1.43%	8.083	8.083	274
17 May 2024	8.20	0.00	0.00%	8.20	8.20	0
16 May 2024	8.20	0.00	0.00%	8.20	8.20	0
15 May 2024	8.20	-0.03	-0.38%	8.184	8.20	415
14 May 2024	8.231	0.00	0.00%	8.231	8.231	0
13 May 2024	8.231	0.14	1.78%	8.231	8.231	100
10 May 2024	8.087	-0.16	-1.88%	8.087	8.087	100
09 May 2024	8.242	-0.01	-0.13%	8.242	8.242	100
08 May 2024	8.253	0.00	0.00%	8.253	8.253	0
07 May 2024	8.253	0.15	1.89%	8.253	8.34	1,435
06 May 2024	8.10	0.25	3.17%	7.868	8.10	302
03 May 2024	7.851	0.00	0.00%	7.851	7.851	0
02 May 2024	7.851	-0.25	-3.10%	7.851	7.851	87
30 Apr 2024	8.102	0.00	0.00%	8.102	8.102	0
29 Apr 2024	8.102	0.20	2.56%	8.102	8.134	277
26 Apr 2024	7.90	0.00	0.00%	7.90	7.90	0
25 Apr 2024	7.90	0.00	0.00%	7.90	7.90	0
24 Apr 2024	7.90	0.00	0.00%	7.90	7.90	0
23 Apr 2024	7.90	0.00	0.00%	7.90	7.90	0
22 Apr 2024	7.90	0.11	1.39%	7.90	7.90	271