We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:LAFRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.07% | 9.933 | 9.822 | 9.989 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.914 | 9.914 | 670 | 14:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.926 | -0.13 | -1.33% | 9.857 | 10.042 | 4,497 |
| 06 Jan 2025 | 10.06 | -0.09 | -0.91% | 10.00 | 10.06 | 1,304 |
| 03 Jan 2025 | 10.152 | 0.33 | 3.32% | 9.93 | 10.152 | 4,308 |
| 02 Jan 2025 | 9.826 | 0.13 | 1.30% | 9.70 | 9.856 | 6,207 |
| 30 Dec 2024 | 9.70 | -0.13 | -1.30% | 9.70 | 9.772 | 1,206 |
| 27 Dec 2024 | 9.828 | 0.17 | 1.75% | 9.764 | 9.969 | 690 |
| 23 Dec 2024 | 9.659 | -0.16 | -1.64% | 9.659 | 9.982 | 5,201 |
| 20 Dec 2024 | 9.82 | 0.08 | 0.85% | 9.729 | 9.82 | 2,955 |
| 19 Dec 2024 | 9.737 | -0.16 | -1.66% | 9.737 | 9.897 | 1,627 |
| 18 Dec 2024 | 9.901 | -0.08 | -0.79% | 9.901 | 10.054 | 1,340 |
| 17 Dec 2024 | 9.98 | -0.08 | -0.78% | 9.98 | 10.038 | 2,205 |
| 16 Dec 2024 | 10.058 | -0.02 | -0.18% | 9.946 | 10.232 | 9,439 |
| 13 Dec 2024 | 10.076 | -0.06 | -0.57% | 10.074 | 10.298 | 3,517 |
| 12 Dec 2024 | 10.134 | -0.17 | -1.61% | 10.134 | 10.392 | 2,254 |
| 11 Dec 2024 | 10.30 | 0.14 | 1.36% | 10.252 | 10.30 | 4,131 |
| 10 Dec 2024 | 10.162 | -0.09 | -0.86% | 10.162 | 10.30 | 2,296 |
| 09 Dec 2024 | 10.25 | 0.18 | 1.77% | 10.10 | 10.30 | 3,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
