ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:LAFRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.04%	9.466	9.28	9.60

High Price	Low Price	Open Price	Traded	Last Trade
9.591	9.379	9.379	4,464	16:40:00

ETF (LAFRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.466	0.01	0.08%	9.379	9.591	4,464
15 May 2024	9.458	0.08	0.80%	9.458	9.556	2,364
14 May 2024	9.383	0.01	0.10%	9.307	9.472	6,064
13 May 2024	9.374	-0.07	-0.72%	9.374	9.385	229
10 May 2024	9.442	0.06	0.64%	9.285	9.459	3,636
09 May 2024	9.382	0.15	1.65%	9.199	9.382	7,924
08 May 2024	9.23	-0.14	-1.47%	9.213	9.23	351
07 May 2024	9.368	0.12	1.28%	9.126	9.368	16,428
06 May 2024	9.25	0.18	1.93%	9.179	9.276	3,218
03 May 2024	9.075	-0.01	-0.06%	9.048	9.184	5,036
02 May 2024	9.08	-0.01	-0.12%	9.028	9.199	18,560
30 Apr 2024	9.091	-0.01	-0.10%	9.091	9.091	17
29 Apr 2024	9.10	0.26	2.94%	9.02	9.10	4,139
26 Apr 2024	8.84	0.00	0.00%	8.84	8.84	0
25 Apr 2024	8.84	0.01	0.15%	8.84	8.84	900
24 Apr 2024	8.827	0.04	0.41%	8.723	8.861	2,675
23 Apr 2024	8.791	0.02	0.21%	8.787	8.904	2,632
22 Apr 2024	8.773	-0.12	-1.38%	8.773	8.95	849
19 Apr 2024	8.896	0.01	0.14%	8.884	8.896	1,225
18 Apr 2024	8.884	-0.01	-0.10%	8.80	8.884	570
17 Apr 2024	8.893	0.16	1.80%	8.892	8.893	450