We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Global Brands UCITS ETF | BIT:LABL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.39% | 11.426 | 11.36 | 11.522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.426 | 11.394 | 11.394 | 1,399 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.426 | 0.04 | 0.39% | 11.394 | 11.426 | 1,399 |
| 06 Jun 2024 | 11.382 | 0.21 | 1.92% | 11.34 | 11.382 | 6,180 |
| 05 Jun 2024 | 11.168 | 0.00 | 0.00% | 11.168 | 11.168 | 0 |
| 04 Jun 2024 | 11.168 | 0.01 | 0.11% | 11.168 | 11.168 | 500 |
| 03 Jun 2024 | 11.156 | 0.13 | 1.20% | 11.156 | 11.272 | 297 |
| 31 May 2024 | 11.024 | -0.13 | -1.20% | 11.024 | 11.024 | 700 |
| 30 May 2024 | 11.158 | -0.08 | -0.68% | 11.156 | 11.174 | 1,449 |
| 29 May 2024 | 11.234 | 0.05 | 0.47% | 11.21 | 11.234 | 671 |
| 28 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 0 |
| 27 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 0 |
| 24 May 2024 | 11.182 | -0.13 | -1.17% | 11.182 | 11.216 | 468 |
| 23 May 2024 | 11.314 | 0.09 | 0.82% | 11.314 | 11.314 | 40 |
| 22 May 2024 | 11.222 | 0.01 | 0.05% | 11.222 | 11.222 | 282 |
| 21 May 2024 | 11.216 | -0.04 | -0.32% | 11.212 | 11.216 | 67 |
| 20 May 2024 | 11.252 | 0.05 | 0.46% | 11.204 | 11.252 | 611 |
| 17 May 2024 | 11.20 | 0.08 | 0.70% | 11.20 | 11.232 | 340 |
| 16 May 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 0 |
| 15 May 2024 | 11.122 | 0.06 | 0.52% | 11.122 | 11.158 | 320 |
| 14 May 2024 | 11.064 | -0.08 | -0.74% | 11.064 | 11.138 | 1,081 |
| 13 May 2024 | 11.146 | 0.14 | 1.25% | 11.144 | 11.146 | 1,100 |
| 10 May 2024 | 11.008 | 0.00 | 0.00% | 11.008 | 11.008 | 0 |
| 09 May 2024 | 11.008 | 0.00 | 0.00% | 11.008 | 11.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
