Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Global Brands UCITS ETF (LABL)
L&G Global Brands UCITS ETF (LABL) Historical

LABL L&G Global Brands UCITS ETF

13.76

-0.026 (-0.19%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Global Brands UCITS ETF	BIT:LABL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.19%	13.76	11.70	13.90

High Price	Low Price	Open Price	Traded	Last Trade
13.78	13.73	13.78	4,088	16:40:00

L&G Global Brands UCITS ... (LABL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.76	-0.03	-0.19%	13.73	13.78	4,088
02 Jan 2025	13.786	0.03	0.22%	13.756	13.864	6,828
30 Dec 2024	13.756	-0.03	-0.19%	13.694	14.00	37,475
27 Dec 2024	13.782	-0.04	-0.30%	13.782	13.992	6,794
23 Dec 2024	13.824	0.13	0.93%	13.724	13.824	5,267
20 Dec 2024	13.696	-0.02	-0.17%	13.456	13.696	6,311
19 Dec 2024	13.72	-0.21	-1.51%	13.30	13.82	48,122
18 Dec 2024	13.93	-0.01	-0.09%	13.896	14.022	4,197
17 Dec 2024	13.942	0.00	-0.03%	13.902	14.01	25,038
16 Dec 2024	13.946	0.06	0.46%	13.848	13.99	2,749
13 Dec 2024	13.882	0.08	0.59%	13.794	13.894	5,908
12 Dec 2024	13.80	0.04	0.29%	13.80	13.872	3,322
11 Dec 2024	13.76	0.03	0.25%	13.652	13.76	11,978
10 Dec 2024	13.726	0.12	0.88%	13.568	13.726	2,546
09 Dec 2024	13.606	-0.01	-0.09%	13.606	13.728	4,355
06 Dec 2024	13.618	0.03	0.21%	13.502	13.648	2,660
05 Dec 2024	13.59	0.05	0.38%	13.55	13.614	16,485
04 Dec 2024	13.538	0.10	0.76%	13.484	13.70	5,409

Download more L&G Global Brands UCITS ETF Historical Data

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions