BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,479.81
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Kraneshares Sse Star Market 50 Ucits Etf (KSTR)

  7. Kraneshares Sse Star Market 50 Ucits Etf (KSTR) Historical

KSTR Kraneshares Sse Star Market 50 Ucits Etf

13.848
0.052 (0.38%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kraneshares Sse Star Market 50 Ucits Etf BIT:KSTR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.052 0.38% 13.848 13.688 13.914
High Price Low Price Open Price Traded Last Trade
13.848 13.848 13.848 108 16:34:48

Kraneshares Sse Star Mar... (KSTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202413.8480.050.38%13.84813.848108
21 Nov 202413.7960.000.00%13.79613.7960
20 Nov 202413.7960.000.00%13.79613.7960
19 Nov 202413.7960.181.31%13.79613.8021,800
18 Nov 202413.618-1.38-9.21%13.61813.61814
15 Nov 202415.000.000.00%15.0015.000
14 Nov 202415.000.000.00%15.0015.000
13 Nov 202415.000.584.02%14.7515.00107
12 Nov 202414.420.473.40%14.38614.42212
11 Nov 202413.9460.000.00%13.94613.9460
08 Nov 202413.9460.000.00%13.94613.9460
07 Nov 202413.9460.000.00%13.94613.9460
06 Nov 202413.9460.000.00%13.94613.9460
05 Nov 202413.9460.372.70%13.94613.946440
04 Nov 202413.580.000.00%13.5813.580
01 Nov 202413.580.000.00%13.5813.580
31 Oct 202413.580.000.00%13.5813.580
30 Oct 202413.580.000.00%13.5813.580
29 Oct 202413.580.000.00%13.5813.580
28 Oct 202413.580.000.00%13.5813.580
25 Oct 202413.580.000.00%13.5813.580
24 Oct 202413.580.000.00%13.5813.580
Download more Kraneshares Sse Star Market 50 Ucits Etf Historical Data

Your Recent History

BIT
KSTR
Kraneshares Sse Star Mar...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06