KSTR Kraneshares Sse Star Market 50 Ucits Etf

10.848

0.00 (0.00%)

Last Updated: 14:01:54

Data Download:

Name	Symbol	Market	Type
Kraneshares Sse Star Market 50 Ucits Etf	BIT:KSTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.848	10.734	10.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:01:54

Kraneshares Sse Star Mar... (KSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	10.848	-0.15	-1.40%	10.848	10.89	569
14 May 2024	11.002	0.00	0.00%	11.002	11.002	0
13 May 2024	11.002	-0.35	-3.08%	11.002	11.002	100
10 May 2024	11.352	0.00	0.00%	11.352	11.352	0
09 May 2024	11.352	0.32	2.88%	11.352	11.352	5
08 May 2024	11.034	-0.40	-3.46%	11.034	11.036	1,875
07 May 2024	11.43	0.00	0.00%	11.43	11.43	0
06 May 2024	11.43	-0.11	-0.95%	11.43	11.43	433
03 May 2024	11.54	0.18	1.55%	11.54	11.54	440
02 May 2024	11.364	0.21	1.88%	11.364	11.45	979
30 Apr 2024	11.154	0.53	5.03%	11.142	11.236	2,465
29 Apr 2024	10.62	0.00	0.00%	10.62	10.62	0
26 Apr 2024	10.62	0.00	0.00%	10.62	10.62	0
25 Apr 2024	10.62	-0.12	-1.08%	10.62	10.62	400
24 Apr 2024	10.736	0.00	0.00%	10.736	10.736	0
23 Apr 2024	10.736	0.00	0.00%	10.736	10.736	0
22 Apr 2024	10.736	0.04	0.36%	10.736	10.736	2
19 Apr 2024	10.698	-0.23	-2.14%	10.698	10.698	90
18 Apr 2024	10.932	-0.12	-1.05%	10.932	10.932	90
17 Apr 2024	11.048	0.29	2.68%	11.038	11.048	14
16 Apr 2024	10.76	-0.22	-2.02%	10.76	10.76	92