We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Carbon Strategy Etc | BIT:KRBN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.35 | 22.795 | 23.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:56:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 23.35 | -0.77 | -3.19% | 23.35 | 23.35 | 3 |
| 16 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 13 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 12 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 11 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 10 Dec 2024 | 24.12 | -0.48 | -1.95% | 24.12 | 24.12 | 60 |
| 09 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 06 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 05 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 04 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 03 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 02 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 29 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 28 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 27 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
