ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRBN Global Carbon Strategy Etc

23.03
0.22 (0.96%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global Carbon Strategy Etc BIT:KRBN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.22 0.96% 23.03 22.525 23.635
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Global Carbon Strategy Etc (KRBN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.100.000.00%25.1025.100
13 Mar 202525.100.000.00%25.1025.100
12 Mar 202525.100.000.00%25.1025.100
11 Mar 202525.100.000.00%25.1025.100
10 Mar 202525.100.000.00%25.1025.100
07 Mar 202525.100.000.00%25.1025.100
06 Mar 202525.100.000.00%25.1025.100
05 Mar 202525.100.000.00%25.1025.100
04 Mar 202525.100.000.00%25.1025.100
03 Mar 202525.100.000.00%25.1025.100
28 Feb 202525.100.000.00%25.1025.100
27 Feb 202525.100.000.00%25.1025.100
26 Feb 202525.100.000.00%25.1025.100
25 Feb 202525.100.000.00%25.1025.100
24 Feb 202525.100.000.00%25.1025.100
21 Feb 202525.100.000.00%25.1025.100
20 Feb 202525.100.000.00%25.1025.100
19 Feb 202525.100.000.00%25.1025.100
18 Feb 202525.100.000.00%25.1025.100
17 Feb 202525.100.000.00%25.1025.100
Download more Global Carbon Strategy Etc Historical Data