We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:KOR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.23% | 64.39 | 64.00 | 64.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.52 | 64.10 | 64.52 | 1,242 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 64.50 | -0.04 | -0.06% | 64.10 | 64.52 | 1,242 |
| 17 May 2024 | 64.54 | -1.06 | -1.62% | 64.21 | 64.54 | 3,018 |
| 16 May 2024 | 65.60 | 0.26 | 0.40% | 65.55 | 65.74 | 436 |
| 15 May 2024 | 65.34 | 1.22 | 1.90% | 64.87 | 65.38 | 606 |
| 14 May 2024 | 64.12 | -0.12 | -0.19% | 64.12 | 64.15 | 275 |
| 13 May 2024 | 64.24 | -0.30 | -0.46% | 64.13 | 64.45 | 140 |
| 10 May 2024 | 64.54 | -0.03 | -0.05% | 64.42 | 64.76 | 529 |
| 09 May 2024 | 64.57 | -0.79 | -1.21% | 64.23 | 64.57 | 24 |
| 08 May 2024 | 65.36 | -0.06 | -0.09% | 65.21 | 65.71 | 387 |
| 07 May 2024 | 65.42 | 0.10 | 0.15% | 65.25 | 65.42 | 95 |
| 06 May 2024 | 65.32 | 0.92 | 1.43% | 64.54 | 65.32 | 562 |
| 03 May 2024 | 64.40 | 0.63 | 0.99% | 63.81 | 64.40 | 574 |
| 02 May 2024 | 63.77 | 0.53 | 0.84% | 63.55 | 63.77 | 41 |
| 30 Apr 2024 | 63.24 | -0.10 | -0.16% | 63.24 | 63.62 | 1,340 |
| 29 Apr 2024 | 63.34 | 0.17 | 0.27% | 63.32 | 63.61 | 192 |
| 26 Apr 2024 | 63.17 | -0.49 | -0.77% | 63.17 | 63.17 | 1,936 |
| 25 Apr 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 0 |
| 24 Apr 2024 | 63.66 | 0.99 | 1.58% | 63.45 | 63.74 | 607 |
| 23 Apr 2024 | 62.67 | -0.08 | -0.13% | 62.35 | 62.67 | 630 |
| 22 Apr 2024 | 62.75 | 0.63 | 1.01% | 62.62 | 62.75 | 12,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
