Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | BIT:KMER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.45% | 1.395 | 1.325 | 1.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.395 | 1.34 | 1.34 | 57 | 09:41:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.375 | 0.02 | 1.48% | 1.315 | 1.375 | 4,500 |
| 20 Nov 2024 | 1.355 | 0.03 | 2.65% | 1.32 | 1.355 | 37,533 |
| 19 Nov 2024 | 1.32 | 0.03 | 1.93% | 1.28 | 1.32 | 20,966 |
| 18 Nov 2024 | 1.295 | 0.00 | 0.39% | 1.24 | 1.30 | 17,150 |
| 15 Nov 2024 | 1.29 | -0.01 | -0.39% | 1.24 | 1.29 | 274 |
| 14 Nov 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.295 | 1,470 |
| 13 Nov 2024 | 1.27 | -0.02 | -1.17% | 1.235 | 1.27 | 5,025 |
| 12 Nov 2024 | 1.285 | -0.01 | -0.39% | 1.245 | 1.285 | 1,013 |
| 11 Nov 2024 | 1.29 | -0.01 | -0.77% | 1.235 | 1.29 | 4,409 |
| 08 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.30 | 42 |
| 06 Nov 2024 | 1.30 | 0.02 | 1.17% | 1.255 | 1.31 | 32,353 |
| 05 Nov 2024 | 1.285 | -0.04 | -3.02% | 1.21 | 1.285 | 43,288 |
| 04 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 01 Nov 2024 | 1.325 | 0.10 | 7.72% | 1.305 | 1.325 | 5,000 |
| 31 Oct 2024 | 1.23 | -0.09 | -6.46% | 1.23 | 1.325 | 62,115 |
| 30 Oct 2024 | 1.315 | -0.01 | -0.38% | 1.28 | 1.315 | 11,446 |
| 29 Oct 2024 | 1.32 | -0.01 | -0.38% | 1.275 | 1.32 | 3,949 |
| 28 Oct 2024 | 1.325 | 0.01 | 0.76% | 1.275 | 1.325 | 2,301 |
| 25 Oct 2024 | 1.315 | -0.01 | -0.75% | 1.28 | 1.315 | 104 |
| 24 Oct 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 23 Oct 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 22 Oct 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.395 | 1.24 | 1.33 | 16,085 | 0.155 | 12.50% |
| 1 Month | 1.28 | 1.395 | 1.21 | 1.29 | 14,052 | 0.115 | 8.98% |
| 3 Months | 1.30 | 1.395 | 1.21 | 1.31 | 7,630 | 0.095 | 7.31% |
| 6 Months | 1.535 | 1.565 | 1.21 | 1.38 | 7,173 | -0.14 | -9.12% |
| 1 Year | 1.15 | 1.615 | 1.13 | 1.36 | 8,454 | 0.245 | 21.30% |
| 3 Years | 0.361 | 1.615 | 0.361 | 1.16 | 13,712 | 1.03 | 286.43% |
| 5 Years | 0.361 | 1.615 | 0.361 | 1.16 | 7,777 | 1.03 | 286.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
