We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | BIT:KMER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.52% | 1.335 | 1.295 | 1.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.335 | 1.32 | 1.32 | 13,200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.335 | 0.02 | 1.52% | 1.32 | 1.335 | 13,200 |
| 02 Jan 2025 | 1.315 | 0.00 | 0.00% | 1.295 | 1.315 | 2,300 |
| 30 Dec 2024 | 1.315 | 0.02 | 1.54% | 1.30 | 1.315 | 3,931 |
| 27 Dec 2024 | 1.295 | -0.03 | -1.89% | 1.29 | 1.315 | 6,122 |
| 23 Dec 2024 | 1.32 | 0.01 | 0.38% | 1.285 | 1.32 | 24,774 |
| 20 Dec 2024 | 1.315 | 0.01 | 0.77% | 1.30 | 1.315 | 524 |
| 19 Dec 2024 | 1.305 | -0.02 | -1.14% | 1.305 | 1.32 | 1,352 |
| 18 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 17 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 16 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 13 Dec 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 10,000 |
| 12 Dec 2024 | 1.34 | 0.00 | 0.00% | 1.315 | 1.34 | 35,130 |
| 11 Dec 2024 | 1.34 | 0.01 | 0.37% | 1.31 | 1.34 | 5,140 |
| 10 Dec 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 0.00 |
| 09 Dec 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 0.00 |
| 06 Dec 2024 | 1.335 | -0.02 | -1.48% | 1.30 | 1.335 | 36,853 |
| 05 Dec 2024 | 1.355 | 0.00 | 0.00% | 1.31 | 1.355 | 15,205 |
| 04 Dec 2024 | 1.355 | -0.02 | -1.09% | 1.315 | 1.355 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.335 | 1.29 | 1.31 | 4,118 | 0.045 | 3.49% |
| 1 Month | 1.31 | 1.34 | 1.285 | 1.33 | 12,613 | 0.025 | 1.91% |
| 3 Months | 1.325 | 1.40 | 1.21 | 1.31 | 19,423 | 0.01 | 0.75% |
| 6 Months | 1.40 | 1.53 | 1.21 | 1.34 | 11,559 | -0.065 | -4.64% |
| 1 Year | 1.13 | 1.615 | 1.13 | 1.37 | 10,725 | 0.205 | 18.14% |
| 3 Years | 0.361 | 1.615 | 0.361 | 1.17 | 14,761 | 0.974 | 269.81% |
| 5 Years | 0.361 | 1.615 | 0.361 | 1.17 | 8,290 | 0.974 | 269.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
