We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | BIT:KME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.36% | 0.996 | 0.973 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.984 | 0.971 | 0.978 | 19,401 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.984 | 0.011 | 1.13% | 0.971 | 0.984 | 19,401 |
| 16 May 2024 | 0.973 | 0.006 | 0.62% | 0.971 | 0.982 | 7,052 |
| 15 May 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.00 |
| 14 May 2024 | 0.967 | 0.007 | 0.73% | 0.965 | 0.967 | 1,136 |
| 13 May 2024 | 0.96 | -0.016 | -1.64% | 0.96 | 0.989 | 99,542 |
| 10 May 2024 | 0.976 | -0.005 | -0.51% | 0.974 | 0.992 | 15,704 |
| 09 May 2024 | 0.981 | -0.003 | -0.30% | 0.971 | 1.00 | 88,262 |
| 08 May 2024 | 0.984 | -0.015 | -1.50% | 0.984 | 0.984 | 195 |
| 07 May 2024 | 0.999 | 0.018 | 1.83% | 0.979 | 1.00 | 18,328 |
| 06 May 2024 | 0.981 | 0.001 | 0.10% | 0.976 | 0.981 | 4,311 |
| 03 May 2024 | 0.98 | -0.01 | -1.01% | 0.974 | 0.98 | 3,895 |
| 02 May 2024 | 0.99 | 0.014 | 1.43% | 0.968 | 1.00 | 6,239 |
| 30 Apr 2024 | 0.976 | 0.006 | 0.62% | 0.975 | 0.981 | 15,332 |
| 29 Apr 2024 | 0.97 | -0.03 | -3.00% | 0.95 | 1.018 | 51,785 |
| 26 Apr 2024 | 1.00 | 0.005 | 0.50% | 0.993 | 1.00 | 12,929 |
| 25 Apr 2024 | 0.995 | -0.002 | -0.20% | 0.992 | 1.014 | 2,948 |
| 24 Apr 2024 | 0.997 | -0.015 | -1.48% | 0.993 | 1.00 | 16,674 |
| 23 Apr 2024 | 1.012 | -0.01 | -0.98% | 1.012 | 1.036 | 15,885 |
| 22 Apr 2024 | 1.022 | -0.01 | -0.58% | 1.022 | 1.07 | 53,344 |
| 19 Apr 2024 | 1.028 | -0.02 | -2.10% | 1.02 | 1.058 | 23,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.974 | 0.992 | 0.96 | 0.962843 | 30,859 | 0.022 | 2.26% |
| 1 Month | 1.02 | 1.07 | 0.95 | 0.985241 | 24,308 | -0.024 | -2.35% |
| 3 Months | 0.904 | 1.08 | 0.886 | 0.968074 | 44,251 | 0.092 | 10.18% |
| 6 Months | 0.98 | 1.08 | 0.88 | 0.934291 | 66,899 | 0.016 | 1.63% |
| 1 Year | 0.97 | 1.234 | 0.88 | 0.98883 | 295,577 | 0.026 | 2.68% |
| 3 Years | 0.489 | 1.234 | 0.447 | 0.859376 | 393,993 | 0.507 | 103.68% |
| 5 Years | 0.489 | 1.234 | 0.447 | 0.859376 | 393,993 | 0.507 | 103.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
