We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | BIT:KME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.67% | 0.889 | 0.887 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.919 | 0.889 | 0.889 | 9,119 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.895 | -0.018 | -1.97% | 0.895 | 0.908 | 1,225 |
| 23 Jan 2025 | 0.913 | -0.002 | -0.22% | 0.892 | 0.913 | 23,337 |
| 22 Jan 2025 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 21 Jan 2025 | 0.915 | 0.004 | 0.44% | 0.878 | 0.915 | 9,078 |
| 20 Jan 2025 | 0.911 | 0.017 | 1.90% | 0.876 | 0.918 | 27,610 |
| 17 Jan 2025 | 0.894 | -0.007 | -0.78% | 0.88 | 0.894 | 2,082 |
| 16 Jan 2025 | 0.901 | 0.013 | 1.46% | 0.85 | 0.907 | 69,376 |
| 15 Jan 2025 | 0.888 | -0.009 | -1.00% | 0.888 | 0.909 | 30,107 |
| 14 Jan 2025 | 0.897 | -0.005 | -0.55% | 0.897 | 0.912 | 3,410 |
| 13 Jan 2025 | 0.902 | 0.002 | 0.22% | 0.902 | 0.912 | 8 |
| 10 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 09 Jan 2025 | 0.90 | -0.012 | -1.32% | 0.895 | 0.919 | 123,046 |
| 08 Jan 2025 | 0.912 | 0.00 | 0.00% | 0.897 | 0.912 | 2,501 |
| 07 Jan 2025 | 0.912 | -0.006 | -0.65% | 0.903 | 0.919 | 1,072 |
| 06 Jan 2025 | 0.918 | 0.006 | 0.66% | 0.904 | 0.918 | 1,281 |
| 03 Jan 2025 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 6,032 |
| 02 Jan 2025 | 0.912 | -0.002 | -0.22% | 0.902 | 0.912 | 3,824 |
| 30 Dec 2024 | 0.914 | 0.002 | 0.22% | 0.902 | 0.914 | 14,028 |
| 27 Dec 2024 | 0.912 | -0.003 | -0.33% | 0.901 | 0.912 | 1,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.92 | 0.873 | 0.917375 | 37,176 | -0.006 | -0.67% |
| 1 Month | 0.912 | 0.92 | 0.85 | 0.907445 | 26,038 | -0.023 | -2.52% |
| 3 Months | 0.902 | 0.94 | 0.85 | 0.915045 | 168,355 | -0.013 | -1.44% |
| 6 Months | 0.901 | 0.969 | 0.85 | 0.914406 | 87,518 | -0.012 | -1.33% |
| 1 Year | 0.893 | 1.08 | 0.85 | 0.92535 | 69,470 | -0.004 | -0.45% |
| 3 Years | 0.3255 | 1.234 | 0.3255 | 0.86426 | 258,106 | 0.5635 | 173.12% |
| 5 Years | 0.3255 | 1.234 | 0.3255 | 0.86426 | 150,311 | 0.5635 | 173.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
