
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KME Group Spa | BIT:KME | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.11% | 0.911 | 0.882 | 0.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.911 | 0.885 | 0.885 | 2,666 | 02:02:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.911 | 0.001 | 0.11% | 0.885 | 0.911 | 2,666 |
05 Mar 2025 | 0.91 | 0.00 | 0.00% | 0.89 | 0.914 | 21,274 |
04 Mar 2025 | 0.91 | 0.006 | 0.66% | 0.883 | 0.91 | 10,745 |
03 Mar 2025 | 0.904 | 0.014 | 1.57% | 0.882 | 0.929 | 24,652 |
28 Feb 2025 | 0.89 | -0.002 | -0.22% | 0.89 | 0.892 | 3,472 |
27 Feb 2025 | 0.892 | -0.018 | -1.98% | 0.886 | 0.912 | 53,464 |
26 Feb 2025 | 0.91 | -0.003 | -0.33% | 0.91 | 0.912 | 1,009 |
25 Feb 2025 | 0.913 | 0.001 | 0.11% | 0.888 | 0.914 | 10,815 |
24 Feb 2025 | 0.912 | -0.007 | -0.76% | 0.885 | 0.914 | 20,493 |
21 Feb 2025 | 0.919 | -0.001 | -0.11% | 0.886 | 0.919 | 21,366 |
20 Feb 2025 | 0.92 | 0.02 | 2.22% | 0.894 | 0.92 | 26,965 |
19 Feb 2025 | 0.90 | -0.012 | -1.32% | 0.90 | 0.919 | 34,195 |
18 Feb 2025 | 0.912 | 0.00 | 0.00% | 0.881 | 0.918 | 2,127 |
17 Feb 2025 | 0.912 | 0.002 | 0.22% | 0.882 | 0.912 | 5,227 |
14 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.89 | 0.91 | 1,004 |
13 Feb 2025 | 0.91 | -0.002 | -0.22% | 0.886 | 0.91 | 228 |
12 Feb 2025 | 0.912 | -0.007 | -0.76% | 0.889 | 0.912 | 514 |
11 Feb 2025 | 0.919 | 0.026 | 2.91% | 0.885 | 0.919 | 19,366 |
10 Feb 2025 | 0.893 | 0.007 | 0.79% | 0.891 | 0.919 | 5,396 |
07 Feb 2025 | 0.886 | -0.019 | -2.10% | 0.881 | 0.919 | 12,520 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.886 | 0.929 | 0.882 | 0.899616 | 22,721 | 0.025 | 2.82% |
1 Month | 0.881 | 0.929 | 0.881 | 0.905676 | 14,465 | 0.03 | 3.41% |
3 Months | 0.901 | 0.929 | 0.85 | 0.90537 | 15,299 | 0.01 | 1.11% |
6 Months | 0.888 | 0.969 | 0.85 | 0.915155 | 85,388 | 0.023 | 2.59% |
1 Year | 0.901 | 1.08 | 0.85 | 0.926241 | 66,989 | 0.01 | 1.11% |
3 Years | 0.3255 | 1.234 | 0.3255 | 0.864063 | 258,938 | 0.5855 | 179.88% |
5 Years | 0.3255 | 1.234 | 0.3255 | 0.864063 | 151,209 | 0.5855 | 179.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions