ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KME KME Group Spa

0.911
0.001 (0.11%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KME Group Spa BIT:KME Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 0.11% 0.911 0.882 0.92
High Price Low Price Open Price Shares Traded Last Trade
0.911 0.885 0.885 2,666 02:02:07

KME (KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.9110.0010.11%0.8850.9112,666
05 Mar 20250.910.000.00%0.890.91421,274
04 Mar 20250.910.0060.66%0.8830.9110,745
03 Mar 20250.9040.0141.57%0.8820.92924,652
28 Feb 20250.89-0.002-0.22%0.890.8923,472
27 Feb 20250.892-0.018-1.98%0.8860.91253,464
26 Feb 20250.91-0.003-0.33%0.910.9121,009
25 Feb 20250.9130.0010.11%0.8880.91410,815
24 Feb 20250.912-0.007-0.76%0.8850.91420,493
21 Feb 20250.919-0.001-0.11%0.8860.91921,366
20 Feb 20250.920.022.22%0.8940.9226,965
19 Feb 20250.90-0.012-1.32%0.900.91934,195
18 Feb 20250.9120.000.00%0.8810.9182,127
17 Feb 20250.9120.0020.22%0.8820.9125,227
14 Feb 20250.910.000.00%0.890.911,004
13 Feb 20250.91-0.002-0.22%0.8860.91228
12 Feb 20250.912-0.007-0.76%0.8890.912514
11 Feb 20250.9190.0262.91%0.8850.91919,366
10 Feb 20250.8930.0070.79%0.8910.9195,396
07 Feb 20250.886-0.019-2.10%0.8810.91912,520
Download more KME Group Spa Historical Data

KME Group Spa (KME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8860.9290.8820.89961622,7210.0252.82%
1 Month0.8810.9290.8810.90567614,4650.033.41%
3 Months0.9010.9290.850.9053715,2990.011.11%
6 Months0.8880.9690.850.91515585,3880.0232.59%
1 Year0.9011.080.850.92624166,9890.011.11%
3 Years0.32551.2340.32550.864063258,9380.5855179.88%
5 Years0.32551.2340.32550.864063151,2090.5855179.88%

Your Recent History

Delayed Upgrade Clock