Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | BIT:KME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.44% | 0.915 | 0.903 | 0.909 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.915 | 0.902 | 0.902 | 6,022 | 15:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.902 | -0.001 | -0.11% | 0.902 | 0.902 | 167 |
| 21 Mar 2025 | 0.903 | -0.009 | -0.99% | 0.903 | 0.903 | 252 |
| 20 Mar 2025 | 0.912 | 0.009 | 1.00% | 0.902 | 0.912 | 104 |
| 19 Mar 2025 | 0.903 | -0.007 | -0.77% | 0.885 | 0.925 | 49,422 |
| 18 Mar 2025 | 0.91 | -0.01 | -1.09% | 0.904 | 0.91 | 18,301 |
| 17 Mar 2025 | 0.92 | 0.028 | 3.14% | 0.889 | 0.92 | 41,170 |
| 14 Mar 2025 | 0.892 | -0.018 | -1.98% | 0.892 | 0.892 | 1,334 |
| 13 Mar 2025 | 0.91 | 0.002 | 0.22% | 0.892 | 0.91 | 14,467 |
| 12 Mar 2025 | 0.908 | 0.018 | 2.02% | 0.882 | 0.917 | 5,169 |
| 11 Mar 2025 | 0.89 | 0.008 | 0.91% | 0.89 | 0.89 | 2 |
| 10 Mar 2025 | 0.882 | -0.001 | -0.11% | 0.882 | 0.912 | 12,508 |
| 07 Mar 2025 | 0.883 | -0.028 | -3.07% | 0.88 | 0.92 | 16,299 |
| 06 Mar 2025 | 0.911 | 0.001 | 0.11% | 0.885 | 0.911 | 2,666 |
| 05 Mar 2025 | 0.91 | 0.00 | 0.00% | 0.89 | 0.914 | 21,274 |
| 04 Mar 2025 | 0.91 | 0.006 | 0.66% | 0.883 | 0.91 | 10,745 |
| 03 Mar 2025 | 0.904 | 0.014 | 1.57% | 0.882 | 0.929 | 24,652 |
| 28 Feb 2025 | 0.89 | -0.002 | -0.22% | 0.89 | 0.892 | 3,472 |
| 27 Feb 2025 | 0.892 | -0.018 | -1.98% | 0.886 | 0.912 | 53,464 |
| 26 Feb 2025 | 0.91 | -0.003 | -0.33% | 0.91 | 0.912 | 1,009 |
| 25 Feb 2025 | 0.913 | 0.001 | 0.11% | 0.888 | 0.914 | 10,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.904 | 0.925 | 0.885 | 0.904888 | 13,649 | 0.011 | 1.22% |
| 1 Month | 0.914 | 0.929 | 0.88 | 0.903364 | 14,365 | 0.001 | 0.11% |
| 3 Months | 0.902 | 0.929 | 0.85 | 0.906163 | 16,439 | 0.013 | 1.44% |
| 6 Months | 0.945 | 0.968 | 0.85 | 0.914159 | 84,086 | -0.03 | -3.17% |
| 1 Year | 0.973 | 1.08 | 0.85 | 0.925738 | 64,513 | -0.058 | -5.96% |
| 3 Years | 0.3255 | 1.234 | 0.3255 | 0.864368 | 259,527 | 0.5895 | 181.11% |
| 5 Years | 0.3255 | 1.234 | 0.3255 | 0.864368 | 150,833 | 0.5895 | 181.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
