We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Msci China A Share Ucits Etf | BIT:KA50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.845 | 23.345 | 23.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 25 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 24 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 23 Apr 2024 | 22.845 | -0.46 | -1.95% | 22.845 | 22.845 | 598 |
| 22 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 19 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 18 Apr 2024 | 23.30 | 0.04 | 0.15% | 23.30 | 23.30 | 858 |
| 17 Apr 2024 | 23.265 | 0.70 | 3.08% | 23.265 | 23.265 | 833 |
| 16 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 0 |
| 15 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 0 |
| 12 Apr 2024 | 22.57 | -0.20 | -0.88% | 22.57 | 22.57 | 1,611 |
| 11 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 0 |
| 10 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 0 |
| 09 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 0 |
| 08 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 0 |
| 05 Apr 2024 | 22.77 | -0.11 | -0.48% | 22.77 | 22.77 | 1,632 |
| 04 Apr 2024 | 22.88 | 0.26 | 1.15% | 22.88 | 22.88 | 400 |
| 03 Apr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 0 |
| 02 Apr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 0 |
| 28 Mar 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
