We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Banca Akros SPA | BIT:K72084 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.30 | -4.16% | 29.94 | 29.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.94 | 29.94 | 29.94 | 0 | 08:08:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 29.94 | -1.30 | -4.16% | 29.94 | 29.94 | 0 |
29 Apr 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 0 |
26 Apr 2024 | 31.26 | 1.04 | 3.44% | 31.11 | 31.53 | 0 |
25 Apr 2024 | 30.22 | 0.93 | 3.18% | 29.83 | 30.38 | 0 |
24 Apr 2024 | 29.29 | 0.35 | 1.21% | 28.89 | 29.35 | 0 |
23 Apr 2024 | 28.94 | 0.28 | 0.98% | 28.74 | 29.09 | 0 |
22 Apr 2024 | 28.66 | 0.75 | 2.69% | 28.62 | 29.03 | 0 |
19 Apr 2024 | 27.91 | -0.60 | -2.10% | 27.63 | 28.04 | 0 |
18 Apr 2024 | 28.51 | -0.09 | -0.31% | 28.13 | 28.52 | 0 |
17 Apr 2024 | 28.60 | 1.54 | 5.69% | 28.50 | 28.80 | 0 |
16 Apr 2024 | 27.06 | 0.60 | 2.27% | 26.65 | 27.14 | 0 |
15 Apr 2024 | 26.46 | 1.09 | 4.30% | 26.20 | 26.57 | 0 |
12 Apr 2024 | 25.37 | 0.00 | 0.00% | 25.14 | 25.57 | 0 |
11 Apr 2024 | 25.37 | 0.76 | 3.09% | 25.02 | 25.40 | 0 |
10 Apr 2024 | 24.61 | -0.92 | -3.60% | 24.17 | 25.52 | 0 |
09 Apr 2024 | 25.53 | -0.34 | -1.31% | 25.50 | 25.84 | 0 |
08 Apr 2024 | 25.87 | 0.86 | 3.44% | 25.78 | 25.91 | 0 |
05 Apr 2024 | 25.01 | -0.02 | -0.08% | 24.76 | 25.03 | 0 |
04 Apr 2024 | 25.03 | -0.68 | -2.64% | 24.96 | 25.18 | 0 |
03 Apr 2024 | 25.71 | 0.55 | 2.19% | 25.52 | 25.85 | 0 |
02 Apr 2024 | 25.16 | 0.11 | 0.44% | 24.85 | 25.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions