We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72084 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.99 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 14.92 | 14.92 | 0 | 14:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 14.98 | -0.97 | -6.08% | 14.91 | 14.99 | 0 |
| 06 Jan 2025 | 15.95 | 0.53 | 3.44% | 15.93 | 15.98 | 0 |
| 03 Jan 2025 | 15.42 | 0.34 | 2.25% | 15.27 | 15.42 | 0 |
| 02 Jan 2025 | 15.08 | -0.40 | -2.58% | 14.96 | 15.08 | 0 |
| 30 Dec 2024 | 15.48 | 0.76 | 5.16% | 15.47 | 15.48 | 0 |
| 27 Dec 2024 | 14.72 | 0.04 | 0.27% | 14.72 | 14.72 | 0 |
| 23 Dec 2024 | 14.68 | -0.52 | -3.42% | 14.68 | 15.24 | 0 |
| 20 Dec 2024 | 15.20 | 0.85 | 5.92% | 15.19 | 15.29 | 0 |
| 19 Dec 2024 | 14.35 | 2.45 | 20.59% | 14.32 | 14.40 | 0 |
| 18 Dec 2024 | 11.90 | 0.95 | 8.68% | 11.87 | 11.92 | 0 |
| 17 Dec 2024 | 10.95 | -0.47 | -4.12% | 10.91 | 10.96 | 0 |
| 16 Dec 2024 | 11.42 | 0.59 | 5.45% | 11.41 | 11.46 | 0 |
| 13 Dec 2024 | 10.83 | 0.04 | 0.37% | 10.79 | 10.83 | 0 |
| 12 Dec 2024 | 10.79 | 0.09 | 0.84% | 10.70 | 10.79 | 0 |
| 11 Dec 2024 | 10.70 | -0.86 | -7.44% | 10.66 | 10.71 | 0 |
| 10 Dec 2024 | 11.56 | 0.07 | 0.61% | 11.54 | 11.60 | 0 |
| 09 Dec 2024 | 11.49 | -0.31 | -2.63% | 11.46 | 11.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
