Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72084 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -6.23% | 11.44 | 11.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.43 | 11.47 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.20 | -0.36 | -2.87% | 12.19 | 12.26 | 0 |
| 28 Nov 2024 | 12.56 | -0.23 | -1.80% | 12.56 | 12.61 | 0 |
| 27 Nov 2024 | 12.79 | 0.05 | 0.39% | 12.76 | 12.83 | 0 |
| 26 Nov 2024 | 12.74 | -0.39 | -2.97% | 12.71 | 12.76 | 0 |
| 25 Nov 2024 | 13.13 | -0.64 | -4.65% | 13.11 | 13.18 | 0 |
| 22 Nov 2024 | 13.77 | 0.27 | 2.00% | 13.72 | 13.84 | 0 |
| 21 Nov 2024 | 13.50 | -0.34 | -2.46% | 13.47 | 13.57 | 0 |
| 20 Nov 2024 | 13.84 | 0.58 | 4.37% | 13.83 | 13.89 | 0 |
| 19 Nov 2024 | 13.26 | -0.57 | -4.12% | 13.14 | 13.27 | 0 |
| 18 Nov 2024 | 13.83 | 0.43 | 3.21% | 13.80 | 13.90 | 0 |
| 15 Nov 2024 | 13.40 | -0.11 | -0.81% | 13.36 | 13.46 | 0 |
| 14 Nov 2024 | 13.51 | -0.68 | -4.79% | 13.50 | 13.65 | 0 |
| 13 Nov 2024 | 14.19 | 0.53 | 3.88% | 14.15 | 14.25 | 0 |
| 12 Nov 2024 | 13.66 | 0.05 | 0.37% | 13.59 | 13.67 | 0 |
| 11 Nov 2024 | 13.61 | -0.32 | -2.30% | 13.60 | 13.70 | 0 |
| 08 Nov 2024 | 13.93 | -0.79 | -5.37% | 13.91 | 13.97 | 0 |
| 07 Nov 2024 | 14.72 | 0.69 | 4.92% | 14.67 | 14.82 | 0 |
| 06 Nov 2024 | 14.03 | -1.47 | -9.48% | 14.00 | 14.13 | 0 |
| 05 Nov 2024 | 15.50 | 0.19 | 1.24% | 15.42 | 15.50 | 0 |
| 04 Nov 2024 | 15.31 | -0.03 | -0.20% | 15.27 | 15.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
