We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72076 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -1.88% | 48.08 | 48.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.08 | 48.08 | 48.08 | 0 | 08:07:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.08 | -0.92 | -1.88% | 48.08 | 48.08 | 0 |
| 02 May 2024 | 49.00 | 1.96 | 4.17% | 49.00 | 49.00 | 0 |
| 30 Apr 2024 | 47.04 | -2.07 | -4.22% | 47.04 | 47.04 | 0 |
| 29 Apr 2024 | 49.11 | -0.04 | -0.08% | 49.11 | 49.11 | 0 |
| 26 Apr 2024 | 49.15 | 0.95 | 1.97% | 48.76 | 49.84 | 0 |
| 25 Apr 2024 | 48.20 | 1.67 | 3.59% | 47.21 | 48.61 | 0 |
| 24 Apr 2024 | 46.53 | 0.76 | 1.66% | 45.52 | 46.71 | 0 |
| 23 Apr 2024 | 45.77 | 0.36 | 0.79% | 45.25 | 46.16 | 0 |
| 22 Apr 2024 | 45.41 | 0.83 | 1.86% | 45.30 | 46.35 | 0 |
| 19 Apr 2024 | 44.58 | -0.79 | -1.74% | 43.84 | 44.91 | 0 |
| 18 Apr 2024 | 45.37 | 0.28 | 0.62% | 44.42 | 45.40 | 0 |
| 17 Apr 2024 | 45.09 | 2.02 | 4.69% | 44.80 | 45.61 | 0 |
| 16 Apr 2024 | 43.07 | 0.99 | 2.35% | 42.03 | 43.34 | 0 |
| 15 Apr 2024 | 42.08 | 2.18 | 5.46% | 41.42 | 42.35 | 0 |
| 12 Apr 2024 | 39.90 | -0.63 | -1.55% | 39.33 | 40.42 | 0 |
| 11 Apr 2024 | 40.53 | 1.45 | 3.71% | 39.62 | 40.57 | 0 |
| 10 Apr 2024 | 39.08 | -1.02 | -2.54% | 37.95 | 39.21 | 0 |
| 09 Apr 2024 | 40.10 | -1.00 | -2.43% | 40.03 | 40.88 | 0 |
| 08 Apr 2024 | 41.10 | 1.81 | 4.61% | 40.88 | 41.22 | 0 |
| 05 Apr 2024 | 39.29 | -0.14 | -0.36% | 38.67 | 39.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
