We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72076 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.60% | 17.89 | 17.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.96 | 17.86 | 17.93 | 0 | 16:21:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.18 | 0.12 | 0.66% | 18.16 | 18.33 | 0 |
| 12 Feb 2025 | 18.06 | 1.05 | 6.17% | 17.91 | 18.08 | 0 |
| 11 Feb 2025 | 17.01 | 0.07 | 0.41% | 16.87 | 17.03 | 0 |
| 10 Feb 2025 | 16.94 | -0.34 | -1.97% | 16.90 | 17.01 | 0 |
| 07 Feb 2025 | 17.28 | -0.65 | -3.63% | 17.28 | 17.28 | 0 |
| 06 Feb 2025 | 17.93 | -1.50 | -7.72% | 17.93 | 17.93 | 0 |
| 05 Feb 2025 | 19.43 | -0.09 | -0.46% | 19.43 | 19.43 | 0 |
| 04 Feb 2025 | 19.52 | -1.05 | -5.10% | 19.20 | 19.52 | 0 |
| 03 Feb 2025 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 0 |
| 31 Jan 2025 | 20.57 | -0.45 | -2.14% | 20.55 | 20.85 | 0 |
| 30 Jan 2025 | 21.02 | -0.73 | -3.36% | 20.95 | 21.20 | 0 |
| 29 Jan 2025 | 21.75 | -1.44 | -6.21% | 21.56 | 21.75 | 0 |
| 28 Jan 2025 | 23.19 | 0.59 | 2.61% | 23.10 | 23.21 | 0 |
| 27 Jan 2025 | 22.60 | -0.06 | -0.26% | 22.40 | 22.65 | 0 |
| 24 Jan 2025 | 22.66 | 0.20 | 0.89% | 22.59 | 22.89 | 0 |
| 23 Jan 2025 | 22.46 | -0.74 | -3.19% | 22.39 | 22.56 | 0 |
| 22 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 21 Jan 2025 | 23.20 | -0.17 | -0.73% | 23.14 | 23.34 | 0 |
| 20 Jan 2025 | 23.37 | -0.66 | -2.75% | 23.32 | 23.50 | 0 |
| 17 Jan 2025 | 24.03 | -2.59 | -9.73% | 23.89 | 24.03 | 0 |
| 16 Jan 2025 | 26.62 | 0.03 | 0.11% | 26.62 | 26.62 | 0 |
| 15 Jan 2025 | 26.59 | -0.45 | -1.66% | 26.55 | 27.21 | 0 |
| 14 Jan 2025 | 27.04 | 0.51 | 1.92% | 26.74 | 27.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
