We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72068 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.91% | 40.48 | 40.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.93 | 40.32 | 40.58 | 0 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 40.85 | -0.95 | -2.27% | 40.70 | 41.22 | 0 |
| 17 Jan 2025 | 41.80 | -3.89 | -8.51% | 41.38 | 41.80 | 0 |
| 16 Jan 2025 | 45.69 | 0.10 | 0.22% | 45.69 | 45.69 | 0 |
| 15 Jan 2025 | 45.59 | -1.79 | -3.78% | 45.47 | 47.42 | 0 |
| 14 Jan 2025 | 47.38 | 1.08 | 2.33% | 46.48 | 47.40 | 0 |
| 13 Jan 2025 | 46.30 | 0.54 | 1.18% | 46.04 | 46.92 | 0 |
| 10 Jan 2025 | 45.76 | 2.20 | 5.05% | 45.28 | 46.24 | 0 |
| 09 Jan 2025 | 43.56 | 1.19 | 2.81% | 43.46 | 43.91 | 0 |
| 08 Jan 2025 | 42.37 | -0.15 | -0.35% | 42.17 | 42.94 | 0 |
| 07 Jan 2025 | 42.52 | -1.10 | -2.52% | 41.87 | 42.52 | 0 |
| 06 Jan 2025 | 43.62 | 1.56 | 3.71% | 43.49 | 43.88 | 0 |
| 03 Jan 2025 | 42.06 | 1.21 | 2.96% | 41.14 | 42.11 | 0 |
| 02 Jan 2025 | 40.85 | -1.19 | -2.83% | 39.96 | 40.85 | 0 |
| 30 Dec 2024 | 42.04 | 2.26 | 5.68% | 42.00 | 42.04 | 0 |
| 27 Dec 2024 | 39.78 | 0.31 | 0.79% | 39.78 | 39.78 | 0 |
| 23 Dec 2024 | 39.47 | 0.07 | 0.18% | 39.47 | 39.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
