Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72068 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.78% | 39.65 | 39.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.27 | 39.26 | 40.27 | 0 | 16:28:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 40.37 | -0.61 | -1.49% | 40.12 | 41.02 | 0 |
| 20 Nov 2024 | 40.98 | 1.50 | 3.80% | 40.89 | 41.46 | 0 |
| 19 Nov 2024 | 39.48 | -1.45 | -3.54% | 38.47 | 39.52 | 0 |
| 18 Nov 2024 | 40.93 | 1.17 | 2.94% | 40.71 | 41.54 | 0 |
| 15 Nov 2024 | 39.76 | -0.27 | -0.67% | 39.39 | 40.27 | 0 |
| 14 Nov 2024 | 40.03 | -0.77 | -1.89% | 39.95 | 41.19 | 0 |
| 13 Nov 2024 | 40.80 | 1.62 | 4.13% | 40.44 | 41.32 | 0 |
| 12 Nov 2024 | 39.18 | 0.46 | 1.19% | 38.58 | 39.21 | 0 |
| 11 Nov 2024 | 38.72 | -1.63 | -4.04% | 38.66 | 39.42 | 0 |
| 08 Nov 2024 | 40.35 | -1.96 | -4.63% | 40.13 | 40.65 | 0 |
| 07 Nov 2024 | 42.31 | 1.42 | 3.47% | 41.84 | 43.09 | 0 |
| 06 Nov 2024 | 40.89 | -4.75 | -10.41% | 40.66 | 41.81 | 0 |
| 05 Nov 2024 | 45.64 | 1.26 | 2.84% | 44.92 | 45.64 | 0 |
| 04 Nov 2024 | 44.38 | -0.04 | -0.09% | 44.12 | 44.90 | 0 |
| 01 Nov 2024 | 44.42 | 1.26 | 2.92% | 43.61 | 45.00 | 0 |
| 31 Oct 2024 | 43.16 | 1.22 | 2.91% | 42.95 | 44.06 | 0 |
| 30 Oct 2024 | 41.94 | 1.21 | 2.97% | 40.28 | 41.94 | 0 |
| 29 Oct 2024 | 40.73 | -0.38 | -0.92% | 40.49 | 40.96 | 0 |
| 28 Oct 2024 | 41.11 | 1.01 | 2.52% | 40.59 | 41.67 | 0 |
| 25 Oct 2024 | 40.10 | -0.84 | -2.05% | 39.63 | 40.22 | 0 |
| 24 Oct 2024 | 40.94 | -1.27 | -3.01% | 40.76 | 41.33 | 0 |
| 23 Oct 2024 | 42.21 | 0.70 | 1.69% | 41.85 | 42.32 | 0 |
| 22 Oct 2024 | 41.51 | 2.20 | 5.60% | 40.95 | 41.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
