We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72043 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.309 | 0.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0 |
| 29 Apr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0 |
| 26 Apr 2024 | 0.309 | 0.029 | 10.36% | 0.309 | 0.31 | 0 |
| 25 Apr 2024 | 0.28 | 0.04 | 16.67% | 0.2795 | 0.28 | 0 |
| 24 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0 |
| 23 Apr 2024 | 0.25 | -0.0095 | -3.66% | 0.25 | 0.25 | 0 |
| 22 Apr 2024 | 0.2595 | -0.0105 | -3.89% | 0.2595 | 0.26 | 0 |
| 19 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0 |
| 18 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0 |
| 17 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.2495 | 0.25 | 0 |
| 16 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0 |
| 15 Apr 2024 | 0.18 | -0.0195 | -9.77% | 0.18 | 0.18 | 0 |
| 12 Apr 2024 | 0.1995 | -0.0005 | -0.25% | 0.1995 | 0.20 | 0 |
| 11 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0 |
| 10 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0 |
| 09 Apr 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0 |
| 08 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0 |
| 05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0 |
| 03 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0 |
| 02 Apr 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
