We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | BIT:K72035 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -3.00% | 10.67 | 10.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.67 | 10.67 | 10.67 | 0 | 08:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.67 | -0.33 | -3.00% | 10.67 | 10.67 | 0 |
| 30 Apr 2024 | 11.00 | -0.42 | -3.68% | 11.00 | 11.00 | 0 |
| 29 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 26 Apr 2024 | 11.42 | 0.61 | 5.64% | 11.40 | 11.44 | 0 |
| 25 Apr 2024 | 10.81 | 0.33 | 3.15% | 10.75 | 10.83 | 0 |
| 24 Apr 2024 | 10.48 | 0.25 | 2.44% | 10.45 | 10.49 | 0 |
| 23 Apr 2024 | 10.23 | -0.42 | -3.94% | 10.21 | 10.24 | 0 |
| 22 Apr 2024 | 10.65 | 0.21 | 2.01% | 10.65 | 10.71 | 0 |
| 19 Apr 2024 | 10.44 | 0.13 | 1.26% | 10.41 | 10.47 | 0 |
| 18 Apr 2024 | 10.31 | -0.10 | -0.96% | 10.28 | 10.31 | 0 |
| 17 Apr 2024 | 10.41 | 0.53 | 5.36% | 10.40 | 10.44 | 0 |
| 16 Apr 2024 | 9.88 | 0.34 | 3.56% | 9.84 | 9.89 | 0 |
| 15 Apr 2024 | 9.54 | -0.45 | -4.50% | 9.52 | 9.56 | 0 |
| 12 Apr 2024 | 9.99 | -0.17 | -1.67% | 9.97 | 10.03 | 0 |
| 11 Apr 2024 | 10.16 | 0.92 | 9.96% | 10.12 | 10.17 | 0 |
| 10 Apr 2024 | 9.24 | -0.25 | -2.63% | 9.18 | 9.47 | 0 |
| 09 Apr 2024 | 9.49 | -0.01 | -0.11% | 9.48 | 9.50 | 0 |
| 08 Apr 2024 | 9.50 | 0.48 | 5.32% | 9.48 | 9.50 | 0 |
| 05 Apr 2024 | 9.02 | -0.01 | -0.11% | 9.01 | 9.03 | 0 |
| 04 Apr 2024 | 9.03 | 0.12 | 1.35% | 9.02 | 9.03 | 0 |
| 03 Apr 2024 | 8.91 | 0.03 | 0.34% | 8.89 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
