JYEH JPM Glb HY Corp Mul-Fac UCITS ETF EURH D

91.58

0.00 (0.00%)

Last Updated: 11:52:15

Data Download:

Name	Symbol	Market	Type
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D	BIT:JYEH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.58	91.93	92.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:52:15

JPM Glb HY Corp Mul-Fac ... (JYEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	91.58	0.00	0.00%	91.58	91.58	0
03 Jul 2024	91.58	0.00	0.00%	91.58	91.58	0
02 Jul 2024	91.58	-0.03	-0.03%	91.58	91.58	14
01 Jul 2024	91.61	0.00	0.00%	91.61	91.61	0
28 Jun 2024	91.61	0.02	0.02%	91.61	91.61	42
27 Jun 2024	91.59	0.00	0.00%	91.59	91.59	0
26 Jun 2024	91.59	0.00	0.00%	91.59	91.59	0
25 Jun 2024	91.59	0.00	0.00%	91.59	91.59	0
24 Jun 2024	91.59	-0.17	-0.19%	91.59	91.59	64
21 Jun 2024	91.76	-0.07	-0.08%	91.65	91.76	24
20 Jun 2024	91.83	0.03	0.03%	91.83	91.83	101
19 Jun 2024	91.80	0.08	0.09%	91.80	91.80	134
18 Jun 2024	91.72	0.00	0.00%	91.72	91.72	0
17 Jun 2024	91.72	0.00	0.00%	91.72	91.72	0
14 Jun 2024	91.72	0.22	0.24%	91.72	91.72	100
13 Jun 2024	91.50	0.00	0.00%	91.50	91.50	0
12 Jun 2024	91.50	0.00	0.00%	91.50	91.50	0
11 Jun 2024	91.50	0.00	0.00%	91.50	91.50	0
10 Jun 2024	91.50	-0.35	-0.38%	91.47	91.50	400
07 Jun 2024	91.85	-0.03	-0.03%	91.85	91.85	55
06 Jun 2024	91.88	0.00	0.00%	91.88	91.88	0
05 Jun 2024	91.88	0.49	0.54%	91.88	91.88	60