BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,590.36
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH)

  7. JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH) Historical

JYEH JPM Glb HY Corp Mul-Fac UCITS ETF EURH D

93.53
0.29 (0.31%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D BIT:JYEH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.29 0.31% 93.53 93.15 93.97
High Price Low Price Open Price Traded Last Trade
93.53 93.53 93.53 111 16:37:11

JPM Glb HY Corp Mul-Fac ... (JYEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202493.530.290.31%93.5393.53111
28 Nov 202493.240.000.00%93.2493.240
27 Nov 202493.240.000.00%93.2493.2453
26 Nov 202493.240.000.00%93.2493.240
25 Nov 202493.240.100.11%93.2493.30222
22 Nov 202493.140.000.00%93.1493.140
21 Nov 202493.140.000.00%93.1493.140
20 Nov 202493.140.210.23%93.1493.1490
19 Nov 202492.93-0.24-0.26%92.9393.11256
18 Nov 202493.170.290.31%93.1793.17165
15 Nov 202492.88-0.29-0.31%92.8893.05191
14 Nov 202493.170.000.00%93.1793.170
13 Nov 202493.170.000.00%93.1793.170
12 Nov 202493.17-0.01-0.01%93.1793.371,294
11 Nov 202493.180.000.00%93.1893.180
08 Nov 202493.180.360.39%93.1193.185,016
07 Nov 202492.82-0.03-0.03%92.8292.8215
06 Nov 202492.850.480.52%92.8592.8511
05 Nov 202492.37-0.22-0.24%92.3792.3725
04 Nov 202492.590.000.00%92.5992.590
01 Nov 202492.590.000.00%92.5992.590
Download more JPM Glb HY Corp Mul-Fac UCITS ETF EURH D Historical Data

Your Recent History

BIT
JYEH
JPM Glb HY Corp Mul-Fac ...
BIT
UC72NP
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32