We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JUSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.895 | 28.045 | 28.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.895 | 0.00 | 0.00% | 28.895 | 28.895 | 0 |
| 19 Dec 2024 | 28.895 | 0.00 | 0.00% | 28.895 | 28.895 | 0 |
| 18 Dec 2024 | 28.895 | 0.00 | 0.00% | 28.895 | 28.895 | 0 |
| 17 Dec 2024 | 28.895 | 0.00 | 0.00% | 28.895 | 28.895 | 0 |
| 16 Dec 2024 | 28.895 | 0.00 | 0.00% | 28.895 | 28.895 | 0 |
| 13 Dec 2024 | 28.895 | -0.15 | -0.52% | 28.895 | 28.895 | 409 |
| 12 Dec 2024 | 29.045 | 0.04 | 0.12% | 29.045 | 29.045 | 409 |
| 11 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 10 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 09 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 06 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 05 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 04 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 03 Dec 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 0 |
| 02 Dec 2024 | 29.01 | 0.29 | 0.99% | 29.01 | 29.01 | 46 |
| 29 Nov 2024 | 28.725 | 0.00 | 0.00% | 28.725 | 28.725 | 0 |
| 28 Nov 2024 | 28.725 | 0.00 | 0.00% | 28.725 | 28.725 | 0 |
| 27 Nov 2024 | 28.725 | 0.00 | 0.00% | 28.725 | 28.725 | 0 |
| 26 Nov 2024 | 28.725 | 0.00 | 0.00% | 28.725 | 28.725 | 0 |
| 25 Nov 2024 | 28.725 | 1.14 | 4.11% | 28.61 | 28.725 | 800 |
| 22 Nov 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 21 Nov 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
