We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:JUSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.09% | 25.48 | 25.27 | 25.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.48 | 25.45 | 25.45 | 1,227 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.48 | 0.28 | 1.09% | 25.45 | 25.48 | 1,227 |
| 15 May 2024 | 25.205 | 0.20 | 0.82% | 25.205 | 25.205 | 5 |
| 14 May 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 409 |
| 13 May 2024 | 24.99 | 0.83 | 3.44% | 24.99 | 24.99 | 409 |
| 10 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 09 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 08 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 07 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 06 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 03 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 02 May 2024 | 24.16 | 0.36 | 1.49% | 24.16 | 24.16 | 30 |
| 30 Apr 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 0 |
| 29 Apr 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 0 |
| 26 Apr 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 0 |
| 25 Apr 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 0 |
| 24 Apr 2024 | 23.805 | 0.00 | 0.00% | 23.805 | 23.805 | 0 |
| 23 Apr 2024 | 23.805 | -0.02 | -0.08% | 23.805 | 23.805 | 409 |
| 22 Apr 2024 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 0 |
| 19 Apr 2024 | 23.825 | -0.23 | -0.96% | 23.825 | 23.825 | 818 |
| 18 Apr 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 0 |
| 17 Apr 2024 | 24.055 | 0.00 | 0.00% | 24.055 | 24.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
