ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:JUSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.535	30.365	30.455

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:17:17

ETF (JUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	30.535	0.00	0.00%	30.535	30.535	0
07 Feb 2025	30.535	0.00	0.00%	30.535	30.535	0
06 Feb 2025	30.535	0.27	0.88%	30.535	30.535	70
05 Feb 2025	30.27	0.00	0.00%	30.27	30.27	0
04 Feb 2025	30.27	0.00	0.00%	30.27	30.27	0
03 Feb 2025	30.27	0.04	0.15%	30.27	30.27	374
31 Jan 2025	30.225	0.00	0.00%	30.225	30.225	0
30 Jan 2025	30.225	1.06	3.62%	30.225	30.225	10
29 Jan 2025	29.17	0.00	0.00%	29.17	29.17	0
28 Jan 2025	29.17	0.00	0.00%	29.17	29.17	0
27 Jan 2025	29.17	-1.34	-4.38%	29.17	29.465	456
24 Jan 2025	30.505	0.23	0.76%	30.505	30.505	2,187
23 Jan 2025	30.275	0.00	0.00%	30.275	30.275	0
22 Jan 2025	30.275	0.00	0.00%	30.275	30.275	0
21 Jan 2025	30.275	0.79	2.70%	30.265	30.28	3,927
20 Jan 2025	29.48	0.00	0.00%	29.48	29.48	0
17 Jan 2025	29.48	0.00	0.00%	29.48	29.48	0
16 Jan 2025	29.48	0.00	0.00%	29.48	29.48	0
15 Jan 2025	29.48	-0.15	-0.51%	29.48	29.48	350
14 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
13 Jan 2025	29.63	-0.18	-0.60%	29.54	29.63	331