JUHE US Research Enhanced Index Equity ESG UCITS ETF

49.045

0.085 (0.17%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
US Research Enhanced Index Equity ESG UCITS ETF	BIT:JUHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.17%	49.045	48.78	49.475

High Price	Low Price	Open Price	Traded	Last Trade
49.045	49.045	49.045	85	16:35:16

US Research Enhanced Ind... (JUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	49.045	0.09	0.17%	49.045	49.045	85
28 Nov 2024	48.96	0.16	0.33%	48.96	48.96	49
27 Nov 2024	48.80	0.00	0.00%	48.80	48.80	0
26 Nov 2024	48.80	0.00	0.00%	48.80	48.80	0
25 Nov 2024	48.80	0.02	0.04%	48.80	48.92	8,887
22 Nov 2024	48.78	0.68	1.41%	48.78	48.78	747
21 Nov 2024	48.10	-0.23	-0.47%	48.10	48.81	132
20 Nov 2024	48.325	0.33	0.68%	48.325	48.325	228
19 Nov 2024	48.00	0.19	0.40%	48.00	48.00	228
18 Nov 2024	47.81	-0.68	-1.40%	47.81	47.815	817
15 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
14 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
13 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
12 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
11 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
08 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
07 Nov 2024	48.49	0.00	0.00%	48.49	48.49	0
06 Nov 2024	48.49	1.69	3.61%	48.40	48.855	4,297
05 Nov 2024	46.80	0.00	0.00%	46.80	46.80	0
04 Nov 2024	46.80	-0.38	-0.81%	46.80	46.80	1,065
01 Nov 2024	47.18	0.00	0.00%	47.18	47.18	0