Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
US Research Enhanced Index Equity ESG UCITS ETF (JUHE)
US Research Enhanced Index Equity ESG UCITS ETF (JUHE) Historical

JUHE US Research Enhanced Index Equity ESG UCITS ETF

48.09

-0.595 (-1.22%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Research Enhanced Index Equity ESG UCITS ETF	BIT:JUHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.595	-1.22%	48.09	47.57	48.245

High Price	Low Price	Open Price	Traded	Last Trade
48.09	48.09	48.09	192	16:35:42

US Research Enhanced Ind... (JUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	48.09	-0.60	-1.22%	48.09	48.09	192
07 Jan 2025	48.685	0.79	1.64%	48.54	48.685	520
06 Jan 2025	47.90	0.00	0.00%	47.90	47.90	0
03 Jan 2025	47.90	-0.15	-0.30%	47.77	47.90	566
02 Jan 2025	48.045	0.00	0.00%	48.045	48.045	0
30 Dec 2024	48.045	0.00	0.00%	48.045	48.045	0
27 Dec 2024	48.045	0.00	0.00%	48.045	48.045	0
23 Dec 2024	48.045	0.49	1.03%	48.045	48.105	2,020
20 Dec 2024	47.555	-1.69	-3.42%	47.17	47.555	5,055
19 Dec 2024	49.24	0.00	0.00%	49.24	49.24	0
18 Dec 2024	49.24	0.09	0.18%	49.24	49.24	1,000
17 Dec 2024	49.15	-0.15	-0.30%	49.15	49.245	1,055
16 Dec 2024	49.30	0.03	0.07%	49.25	49.30	9,237
13 Dec 2024	49.265	-0.09	-0.17%	49.265	49.455	1,300
12 Dec 2024	49.35	0.05	0.10%	49.35	49.35	286
11 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
10 Dec 2024	49.30	-0.13	-0.26%	49.295	49.32	4,686
09 Dec 2024	49.43	-0.10	-0.19%	49.43	49.56	105

Download more US Research Enhanced Index Equity ESG UCITS ETF Historical Data

US Research Enhanced Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions