We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betabuilders Us Treasury Bond 1-3 yr Ucits Etf | BIT:JU13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.04% | 101.23 | 100.775 | 101.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.23 | 101.23 | 101.23 | 3 | 16:37:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.23 | 0.05 | 0.04% | 101.23 | 101.23 | 3 |
| 25 Jun 2024 | 101.185 | 0.34 | 0.33% | 101.185 | 101.185 | 51 |
| 24 Jun 2024 | 100.85 | -0.30 | -0.29% | 100.85 | 100.92 | 317 |
| 21 Jun 2024 | 101.145 | 0.20 | 0.20% | 101.145 | 101.145 | 102 |
| 20 Jun 2024 | 100.945 | 0.00 | 0.00% | 100.945 | 100.945 | 0 |
| 19 Jun 2024 | 100.945 | 0.00 | 0.00% | 100.945 | 100.945 | 0 |
| 18 Jun 2024 | 100.945 | 0.00 | 0.00% | 100.945 | 100.945 | 0 |
| 17 Jun 2024 | 100.945 | 1.05 | 1.05% | 100.945 | 100.99 | 43 |
| 14 Jun 2024 | 99.895 | 0.00 | 0.00% | 99.895 | 99.895 | 0 |
| 13 Jun 2024 | 99.895 | 0.00 | 0.00% | 99.895 | 99.895 | 0 |
| 12 Jun 2024 | 99.895 | -0.57 | -0.56% | 99.895 | 99.895 | 1,047 |
| 11 Jun 2024 | 100.46 | 0.17 | 0.17% | 100.46 | 100.46 | 103 |
| 10 Jun 2024 | 100.285 | 1.08 | 1.08% | 100.285 | 100.285 | 2 |
| 07 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 06 Jun 2024 | 99.21 | -0.04 | -0.04% | 99.15 | 99.285 | 1,271 |
| 05 Jun 2024 | 99.245 | 0.00 | 0.00% | 99.245 | 99.245 | 0 |
| 04 Jun 2024 | 99.245 | 0.18 | 0.18% | 98.85 | 99.245 | 2,326 |
| 03 Jun 2024 | 99.07 | -0.12 | -0.12% | 99.00 | 99.15 | 2,096 |
| 31 May 2024 | 99.185 | 0.00 | 0.00% | 99.185 | 99.185 | 0 |
| 30 May 2024 | 99.185 | 0.00 | 0.00% | 99.185 | 99.185 | 0 |
| 29 May 2024 | 99.185 | 0.30 | 0.30% | 99.185 | 99.245 | 2,058 |
| 28 May 2024 | 98.885 | -0.13 | -0.13% | 98.885 | 98.885 | 53 |
| 27 May 2024 | 99.01 | -0.06 | -0.06% | 99.01 | 99.095 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
