We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betabuilders Us Treasury Bond 1-3 yr Ucits Etf | BIT:JU13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.14% | 106.25 | 106.065 | 106.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.32 | 106.25 | 106.305 | 3,202 | 16:38:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 106.25 | -0.15 | -0.14% | 106.25 | 106.32 | 3,202 |
| 24 Jan 2025 | 106.40 | -0.83 | -0.77% | 106.40 | 106.425 | 424 |
| 23 Jan 2025 | 107.225 | 0.06 | 0.06% | 107.18 | 107.225 | 3,898 |
| 22 Jan 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 0 |
| 21 Jan 2025 | 107.16 | 0.09 | 0.08% | 107.16 | 107.62 | 985 |
| 20 Jan 2025 | 107.07 | -1.23 | -1.14% | 107.07 | 107.085 | 2,763 |
| 17 Jan 2025 | 108.30 | 0.09 | 0.08% | 108.30 | 108.30 | 735 |
| 16 Jan 2025 | 108.21 | 0.49 | 0.45% | 108.21 | 108.21 | 185 |
| 15 Jan 2025 | 107.72 | -0.63 | -0.58% | 107.72 | 107.72 | 28 |
| 14 Jan 2025 | 108.35 | 1.71 | 1.61% | 108.35 | 108.35 | 102 |
| 13 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 10 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 09 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 08 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 07 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 06 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 03 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 02 Jan 2025 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
| 30 Dec 2024 | 106.635 | 0.00 | 0.00% | 106.635 | 106.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
