We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Bbg Jt 1-3 Ucits Etf Eur H | BIT:JT13E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 24 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 21 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 20 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 19 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 18 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.574 | 19,576 |
| 17 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 14 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 13 Jun 2024 | 10.572 | 0.02 | 0.17% | 10.548 | 10.572 | 5,327 |
| 12 Jun 2024 | 10.554 | 0.00 | 0.02% | 10.542 | 10.556 | 8,325 |
| 11 Jun 2024 | 10.552 | 0.00 | -0.02% | 10.546 | 10.558 | 12,025 |
| 10 Jun 2024 | 10.554 | 0.00 | 0.00% | 10.544 | 10.554 | 4,625 |
| 07 Jun 2024 | 10.554 | 0.01 | 0.08% | 10.554 | 10.554 | 3,700 |
| 06 Jun 2024 | 10.546 | 0.01 | 0.06% | 10.546 | 10.548 | 3,700 |
| 05 Jun 2024 | 10.54 | 0.01 | 0.09% | 10.538 | 10.54 | 7,157 |
| 04 Jun 2024 | 10.53 | 0.01 | 0.08% | 10.53 | 10.534 | 2,463 |
| 03 Jun 2024 | 10.522 | -0.01 | -0.11% | 10.522 | 10.554 | 3,906 |
| 31 May 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 0 |
| 30 May 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 0 |
| 29 May 2024 | 10.534 | 0.01 | 0.11% | 10.524 | 10.534 | 4,737 |
| 28 May 2024 | 10.522 | 0.01 | 0.10% | 10.522 | 10.522 | 764 |
| 27 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
