We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Japan Treas 1-3 Y Ucits Etf Jpy A | BIT:JT13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.32% | 6.881 | 6.83 | 6.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.897 | 6.858 | 6.891 | 122,076 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.884 | 0.03 | 0.36% | 6.858 | 6.897 | 122,076 |
| 06 Jun 2024 | 6.859 | 0.00 | -0.04% | 6.845 | 6.869 | 84,192 |
| 05 Jun 2024 | 6.862 | -0.04 | -0.62% | 6.848 | 6.873 | 150,174 |
| 04 Jun 2024 | 6.905 | 0.05 | 0.73% | 6.855 | 6.92 | 103,252 |
| 03 Jun 2024 | 6.855 | 0.03 | 0.45% | 6.818 | 6.855 | 62,436 |
| 31 May 2024 | 6.824 | -0.03 | -0.41% | 6.82 | 6.87 | 57,746 |
| 30 May 2024 | 6.852 | 0.02 | 0.22% | 6.849 | 6.883 | 198,461 |
| 29 May 2024 | 6.837 | 0.01 | 0.10% | 6.815 | 6.842 | 45,084 |
| 28 May 2024 | 6.83 | -0.02 | -0.22% | 6.817 | 6.845 | 87,848 |
| 27 May 2024 | 6.845 | 0.00 | 0.04% | 6.833 | 6.852 | 70,459 |
| 24 May 2024 | 6.842 | -0.01 | -0.15% | 6.831 | 6.855 | 56,928 |
| 23 May 2024 | 6.852 | -0.01 | -0.19% | 6.84 | 6.881 | 100,192 |
| 22 May 2024 | 6.865 | 0.00 | -0.06% | 6.858 | 6.873 | 30,743 |
| 21 May 2024 | 6.869 | 0.00 | -0.01% | 6.858 | 6.884 | 53,042 |
| 20 May 2024 | 6.87 | -0.03 | -0.38% | 6.864 | 6.894 | 27,171 |
| 17 May 2024 | 6.896 | -0.01 | -0.10% | 6.886 | 6.903 | 131,322 |
| 16 May 2024 | 6.903 | 0.00 | -0.04% | 6.899 | 6.956 | 418,102 |
| 15 May 2024 | 6.906 | 0.01 | 0.20% | 6.89 | 6.916 | 131,527 |
| 14 May 2024 | 6.892 | -0.03 | -0.36% | 6.883 | 6.912 | 204,869 |
| 13 May 2024 | 6.917 | -0.03 | -0.37% | 6.917 | 6.944 | 287,510 |
| 10 May 2024 | 6.943 | -0.01 | -0.16% | 6.94 | 6.954 | 396,662 |
| 09 May 2024 | 6.954 | -0.02 | -0.30% | 6.953 | 6.979 | 62,674 |
| 08 May 2024 | 6.975 | -0.03 | -0.47% | 6.971 | 6.995 | 152,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
