We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Japan Treas 1-3 Y Ucits Etf Jpy A | BIT:JT13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.36 | 7.334 | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.363 | 0.05 | 0.71% | 7.319 | 7.375 | 433,749 |
| 05 Feb 2025 | 7.311 | 0.08 | 1.15% | 7.27 | 7.315 | 285,546 |
| 04 Feb 2025 | 7.228 | -0.06 | -0.81% | 7.22 | 7.258 | 241,564 |
| 03 Feb 2025 | 7.287 | 0.08 | 1.08% | 7.266 | 7.336 | 647,803 |
| 31 Jan 2025 | 7.209 | -0.01 | -0.12% | 7.207 | 7.241 | 91,345 |
| 30 Jan 2025 | 7.218 | 0.03 | 0.46% | 7.20 | 7.236 | 105,052 |
| 29 Jan 2025 | 7.185 | 0.03 | 0.49% | 7.17 | 7.191 | 130,378 |
| 28 Jan 2025 | 7.15 | 0.00 | -0.04% | 7.142 | 7.172 | 50,832 |
| 27 Jan 2025 | 7.153 | 0.06 | 0.92% | 7.11 | 7.181 | 325,542 |
| 24 Jan 2025 | 7.088 | -0.06 | -0.80% | 7.061 | 7.157 | 60,311 |
| 23 Jan 2025 | 7.145 | 0.02 | 0.31% | 7.124 | 7.15 | 76,312 |
| 22 Jan 2025 | 7.123 | -0.07 | -0.90% | 7.12 | 7.152 | 195,316 |
| 21 Jan 2025 | 7.188 | 0.02 | 0.29% | 7.172 | 7.207 | 119,186 |
| 20 Jan 2025 | 7.167 | -0.05 | -0.73% | 7.158 | 7.23 | 170,328 |
| 17 Jan 2025 | 7.22 | -0.03 | -0.44% | 7.216 | 7.267 | 60,698 |
| 16 Jan 2025 | 7.252 | 0.05 | 0.68% | 7.227 | 7.253 | 272,586 |
| 15 Jan 2025 | 7.203 | 0.06 | 0.84% | 7.167 | 7.203 | 93,539 |
| 14 Jan 2025 | 7.143 | -0.07 | -0.98% | 7.139 | 7.193 | 46,134 |
| 13 Jan 2025 | 7.214 | 0.03 | 0.40% | 7.196 | 7.247 | 104,202 |
| 10 Jan 2025 | 7.185 | 0.05 | 0.67% | 7.12 | 7.188 | 404,901 |
| 09 Jan 2025 | 7.137 | 0.02 | 0.28% | 7.118 | 7.143 | 92,428 |
| 08 Jan 2025 | 7.117 | 0.03 | 0.37% | 7.103 | 7.128 | 79,133 |
| 07 Jan 2025 | 7.091 | -0.01 | -0.11% | 7.061 | 7.095 | 68,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
