We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Japan Treas 1-3 Y Ucits Etf Jpy A | BIT:JT13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.09% | 7.402 | 7.017 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.434 | 7.372 | 7.405 | 276,339 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 7.423 | 0.00 | -0.03% | 7.372 | 7.434 | 276,339 |
| 24 Feb 2025 | 7.425 | 0.00 | 0.07% | 7.383 | 7.425 | 244,546 |
| 21 Feb 2025 | 7.42 | 0.02 | 0.31% | 7.34 | 7.42 | 70,756 |
| 20 Feb 2025 | 7.397 | 0.06 | 0.78% | 7.373 | 7.405 | 347,333 |
| 19 Feb 2025 | 7.34 | 0.03 | 0.45% | 7.306 | 7.342 | 114,343 |
| 18 Feb 2025 | 7.307 | 0.00 | 0.01% | 7.272 | 7.311 | 56,007 |
| 17 Feb 2025 | 7.306 | 0.05 | 0.68% | 7.27 | 7.306 | 105,095 |
| 14 Feb 2025 | 7.257 | -0.01 | -0.07% | 7.233 | 7.264 | 88,409 |
| 13 Feb 2025 | 7.262 | 0.03 | 0.44% | 7.192 | 7.281 | 102,099 |
| 12 Feb 2025 | 7.23 | -0.13 | -1.73% | 7.223 | 7.282 | 468,790 |
| 11 Feb 2025 | 7.357 | -0.05 | -0.66% | 7.347 | 7.422 | 385,061 |
| 10 Feb 2025 | 7.406 | -0.01 | -0.11% | 7.363 | 7.414 | 57,647 |
| 07 Feb 2025 | 7.414 | 0.05 | 0.69% | 7.338 | 7.414 | 351,876 |
| 06 Feb 2025 | 7.363 | 0.05 | 0.71% | 7.319 | 7.375 | 433,749 |
| 05 Feb 2025 | 7.311 | 0.08 | 1.15% | 7.27 | 7.315 | 285,546 |
| 04 Feb 2025 | 7.228 | -0.06 | -0.81% | 7.22 | 7.258 | 241,564 |
| 03 Feb 2025 | 7.287 | 0.08 | 1.08% | 7.266 | 7.336 | 647,803 |
| 31 Jan 2025 | 7.209 | -0.01 | -0.12% | 7.207 | 7.241 | 91,345 |
| 30 Jan 2025 | 7.218 | 0.03 | 0.46% | 7.20 | 7.236 | 105,052 |
| 29 Jan 2025 | 7.185 | 0.03 | 0.49% | 7.17 | 7.191 | 130,378 |
| 28 Jan 2025 | 7.15 | 0.00 | -0.04% | 7.142 | 7.172 | 50,832 |
| 27 Jan 2025 | 7.153 | 0.06 | 0.92% | 7.11 | 7.181 | 325,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
