ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JT13 Ubs Japan Treas 1-3 Y Ucits Etf Jpy A

7.402
0.007 (0.09%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Japan Treas 1-3 Y Ucits Etf Jpy A BIT:JT13 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.007 0.09% 7.402 7.017 7.50
High Price Low Price Open Price Traded Last Trade
7.434 7.372 7.405 276,339 17:00:00

Ubs Japan Treas 1-3 Y Uc... (JT13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20257.4230.00-0.03%7.3727.434276,339
24 Feb 20257.4250.000.07%7.3837.425244,546
21 Feb 20257.420.020.31%7.347.4270,756
20 Feb 20257.3970.060.78%7.3737.405347,333
19 Feb 20257.340.030.45%7.3067.342114,343
18 Feb 20257.3070.000.01%7.2727.31156,007
17 Feb 20257.3060.050.68%7.277.306105,095
14 Feb 20257.257-0.01-0.07%7.2337.26488,409
13 Feb 20257.2620.030.44%7.1927.281102,099
12 Feb 20257.23-0.13-1.73%7.2237.282468,790
11 Feb 20257.357-0.05-0.66%7.3477.422385,061
10 Feb 20257.406-0.01-0.11%7.3637.41457,647
07 Feb 20257.4140.050.69%7.3387.414351,876
06 Feb 20257.3630.050.71%7.3197.375433,749
05 Feb 20257.3110.081.15%7.277.315285,546
04 Feb 20257.228-0.06-0.81%7.227.258241,564
03 Feb 20257.2870.081.08%7.2667.336647,803
31 Jan 20257.209-0.01-0.12%7.2077.24191,345
30 Jan 20257.2180.030.46%7.207.236105,052
29 Jan 20257.1850.030.49%7.177.191130,378
28 Jan 20257.150.00-0.04%7.1427.17250,832
27 Jan 20257.1530.060.92%7.117.181325,542
Download more Ubs Japan Treas 1-3 Y Ucits Etf Jpy A Historical Data

Your Recent History