We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac | BIT:JSHE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.45 | 29.11 | 29.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 27 Feb 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 26 Feb 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 25 Feb 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 24 Feb 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0 |
| 21 Feb 2025 | 30.45 | 0.09 | 0.28% | 30.45 | 30.45 | 216 |
| 20 Feb 2025 | 30.365 | -0.16 | -0.51% | 30.365 | 30.365 | 410 |
| 19 Feb 2025 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 0 |
| 18 Feb 2025 | 30.52 | 0.33 | 1.09% | 30.52 | 30.52 | 410 |
| 17 Feb 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 0 |
| 14 Feb 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 0 |
| 13 Feb 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 0 |
| 12 Feb 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 0 |
| 11 Feb 2025 | 30.19 | -0.11 | -0.36% | 30.19 | 30.19 | 122 |
| 10 Feb 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 07 Feb 2025 | 30.30 | 0.18 | 0.58% | 30.30 | 30.30 | 410 |
| 06 Feb 2025 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 0 |
| 05 Feb 2025 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 0 |
| 04 Feb 2025 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 0 |
| 03 Feb 2025 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
