ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.56
-0.21%
Dow Jones
39,876.08
0.02%
Gold vs US Dollar
2,403.59
1.06%
Brent Oil
83.095
-0.13%
Bitcoin
66,151.57
1.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

  7. Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE) Historical

JSHE Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac

25.94
0.00 (0.00%)
Last Updated: 14:18:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac BIT:JSHE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.94 26.77 26.795
High Price Low Price Open Price Traded Last Trade
0 14:18:40

Exchange Traded Fund Jpm... (JSHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202425.940.000.00%25.9425.940
15 May 202425.940.000.00%25.9425.940
14 May 202425.940.000.00%25.9425.940
13 May 202425.940.000.00%25.9425.940
10 May 202425.940.000.00%25.9425.940
09 May 202425.940.000.00%25.9425.940
08 May 202425.940.000.00%25.9425.940
07 May 202425.940.000.00%25.9425.940
06 May 202425.940.421.63%25.9425.94410
03 May 202425.5250.000.00%25.52525.5250
02 May 202425.5250.000.00%25.52525.5250
30 Apr 202425.5250.000.00%25.52525.5250
29 Apr 202425.5250.000.00%25.52525.5250
26 Apr 202425.5250.150.59%25.49525.5251,230
25 Apr 202425.3750.000.00%25.37525.3750
24 Apr 202425.3750.110.46%25.37525.38820
23 Apr 202425.26-0.60-2.30%25.1625.261,230
22 Apr 202425.8550.000.00%25.85525.8550
19 Apr 202425.8550.000.00%25.85525.8550
18 Apr 202425.8550.000.00%25.85525.8550
17 Apr 202425.8550.000.00%25.85525.8550
Download more Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac Historical Data

Your Recent History

BIT
JSHE
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved