We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc | BIT:JSEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.755 | 32.71 | 33.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 32.755 | 0.00 | 0.00% | 32.755 | 32.755 | 0 |
| 17 Dec 2024 | 32.755 | -0.15 | -0.46% | 32.755 | 32.755 | 1 |
| 16 Dec 2024 | 32.905 | 0.00 | 0.00% | 32.905 | 32.905 | 0 |
| 13 Dec 2024 | 32.905 | 0.00 | 0.00% | 32.905 | 32.905 | 0 |
| 12 Dec 2024 | 32.905 | 0.00 | 0.00% | 32.905 | 32.905 | 0 |
| 11 Dec 2024 | 32.905 | 0.27 | 0.84% | 32.905 | 32.905 | 456 |
| 10 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 09 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 06 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 05 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 04 Dec 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 03 Dec 2024 | 32.63 | 0.15 | 0.45% | 32.63 | 32.63 | 146 |
| 02 Dec 2024 | 32.485 | 0.28 | 0.89% | 32.485 | 32.485 | 92 |
| 29 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 28 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 27 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 26 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 25 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 22 Nov 2024 | 32.20 | 0.40 | 1.24% | 32.20 | 32.20 | 410 |
| 21 Nov 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
| 20 Nov 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
| 19 Nov 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
