JSEU Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

33.08

0.00 (0.00%)

Last Updated: 12:09:38

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc	BIT:JSEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.08	33.05	33.085

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:09:38

Exchange Traded Fund Jpm... (JSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	33.08	0.55	1.68%	33.08	33.08	303
05 Feb 2025	32.535	-0.17	-0.50%	32.535	32.58	684
04 Feb 2025	32.70	-0.51	-1.54%	32.70	32.785	820
03 Feb 2025	33.21	0.00	0.00%	33.21	33.21	0
31 Jan 2025	33.21	0.35	1.07%	33.21	33.215	820
30 Jan 2025	32.86	-0.28	-0.84%	32.86	32.89	820
29 Jan 2025	33.14	0.00	0.00%	33.14	33.14	0
28 Jan 2025	33.14	0.00	0.00%	33.14	33.14	0
27 Jan 2025	33.14	0.00	0.00%	33.14	33.14	0
24 Jan 2025	33.14	-0.04	-0.12%	33.14	33.14	410
23 Jan 2025	33.18	0.06	0.20%	33.18	33.18	454
22 Jan 2025	33.115	0.00	0.00%	33.115	33.115	0
21 Jan 2025	33.115	0.27	0.81%	33.115	33.115	2,204
20 Jan 2025	32.85	0.03	0.09%	32.85	32.885	996
17 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
16 Jan 2025	32.82	0.31	0.97%	32.82	32.82	410
15 Jan 2025	32.505	0.00	0.00%	32.505	32.505	0
14 Jan 2025	32.505	0.00	0.00%	32.505	32.505	0
13 Jan 2025	32.505	0.00	0.00%	32.505	32.505	0
10 Jan 2025	32.505	0.00	0.00%	32.505	32.505	0
09 Jan 2025	32.505	0.00	0.00%	32.505	32.505	0
08 Jan 2025	32.505	-0.27	-0.82%	32.505	32.505	119
07 Jan 2025	32.775	0.14	0.44%	32.765	32.775	4,035