JSEU Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

28.34

0.00 (0.00%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc	BIT:JSEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.34	28.42	28.825

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:27

Exchange Traded Fund Jpm... (JSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	28.34	0.00	0.00%	28.34	28.34	0
20 Jun 2024	28.34	0.00	0.00%	28.34	28.34	0
19 Jun 2024	28.34	0.00	0.00%	28.34	28.34	0
18 Jun 2024	28.34	0.00	0.00%	28.34	28.34	0
17 Jun 2024	28.34	0.00	0.00%	28.34	28.34	0
14 Jun 2024	28.34	0.66	2.37%	28.33	28.34	820
13 Jun 2024	27.685	0.00	0.00%	27.685	27.685	0
12 Jun 2024	27.685	0.00	0.00%	27.685	27.685	0
11 Jun 2024	27.685	0.00	0.00%	27.685	27.685	0
10 Jun 2024	27.685	0.00	0.00%	27.685	27.685	0
07 Jun 2024	27.685	0.54	2.01%	27.505	27.685	4,004
06 Jun 2024	27.14	0.00	0.00%	27.14	27.14	0
05 Jun 2024	27.14	0.00	0.00%	27.14	27.14	0
04 Jun 2024	27.14	0.04	0.15%	27.14	27.14	7,455
03 Jun 2024	27.10	0.00	0.00%	27.10	27.10	0
31 May 2024	27.10	0.00	0.00%	27.10	27.10	0
30 May 2024	27.10	-0.22	-0.81%	27.10	27.10	590
29 May 2024	27.32	-0.07	-0.26%	27.32	27.32	410
28 May 2024	27.39	-0.03	-0.09%	27.39	27.39	410
27 May 2024	27.415	-0.10	-0.35%	27.40	27.415	80
24 May 2024	27.51	0.00	0.00%	27.51	27.51	0
23 May 2024	27.51	0.00	0.00%	27.51	27.51	0