*Across 3 years £903.96 only 361.58

JSEG Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc

30.34

0.49 (1.64%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc	BIT:JSEG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	1.64%	30.34	30.235	30.43

High Price	Low Price	Open Price	Traded	Last Trade
30.34	30.34	30.34	19	16:34:40

Exchange Traded Fund Jpm... (JSEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	30.34	0.49	1.64%	30.34	30.34	19
21 Nov 2024	29.85	0.15	0.49%	29.675	29.92	991
20 Nov 2024	29.705	0.22	0.76%	29.705	29.705	84
19 Nov 2024	29.48	-0.15	-0.51%	29.48	29.48	80
18 Nov 2024	29.63	-0.16	-0.52%	29.63	29.63	23
15 Nov 2024	29.785	-0.43	-1.41%	29.745	29.785	31
14 Nov 2024	30.21	0.23	0.75%	30.21	30.21	29
13 Nov 2024	29.985	-0.11	-0.37%	29.985	29.985	1
12 Nov 2024	30.095	-0.08	-0.27%	30.045	30.095	56
11 Nov 2024	30.175	0.54	1.82%	30.175	30.175	1
08 Nov 2024	29.635	0.15	0.51%	29.585	29.635	68
07 Nov 2024	29.485	-0.08	-0.27%	29.485	29.485	81
06 Nov 2024	29.565	1.03	3.61%	29.565	29.565	82
05 Nov 2024	28.535	-0.01	-0.02%	28.525	28.535	495
04 Nov 2024	28.54	-0.55	-1.87%	28.54	28.54	82
01 Nov 2024	29.085	0.00	0.00%	29.085	29.085	0
31 Oct 2024	29.085	0.00	0.00%	29.085	29.085	0
30 Oct 2024	29.085	-0.11	-0.36%	29.035	29.095	62,064
29 Oct 2024	29.19	0.00	0.00%	29.19	29.19	0
28 Oct 2024	29.19	0.00	0.00%	29.19	29.19	0
25 Oct 2024	29.19	0.00	0.00%	29.19	29.19	0
24 Oct 2024	29.19	0.03	0.10%	29.19	29.19	101