We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc | BIT:JSEG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.805 | 26.78 | 27.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 0 |
| 17 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 0 |
| 16 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 0 |
| 15 May 2024 | 26.805 | 0.70 | 2.66% | 26.805 | 26.805 | 410 |
| 14 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 13 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 10 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 09 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 08 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 07 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 06 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 03 May 2024 | 26.11 | 0.09 | 0.33% | 26.11 | 26.11 | 410 |
| 02 May 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 0 |
| 30 Apr 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 0 |
| 29 Apr 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 0 |
| 26 Apr 2024 | 26.025 | 0.52 | 2.04% | 26.025 | 26.025 | 410 |
| 25 Apr 2024 | 25.505 | -0.43 | -1.66% | 25.505 | 25.74 | 2,460 |
| 24 Apr 2024 | 25.935 | -0.62 | -2.32% | 25.935 | 25.95 | 1,230 |
| 23 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
| 22 Apr 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
