ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,832.17
0.27%
Gold vs US Dollar
2,791.40
1.13%
Brent Oil
75.85
-0.09%
Bitcoin
105,364.57
1.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc (JSEE)

  7. Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc (JSEE) Historical

JSEE Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc

25.26
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc BIT:JSEE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.26 25.77 25.795
High Price Low Price Open Price Traded Last Trade
0 16:23:48

Exchange Traded Fund Jpm... (JSEE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202525.260.000.00%25.2625.260
28 Jan 202525.260.000.00%25.2625.260
27 Jan 202525.26-0.05-0.18%25.2625.26150
24 Jan 202525.3050.000.00%25.30525.3050
23 Jan 202525.3051.054.31%25.30525.3051
22 Jan 202524.260.000.00%24.2624.260
21 Jan 202524.260.000.00%24.2624.260
20 Jan 202524.260.000.00%24.2624.260
17 Jan 202524.260.000.00%24.2624.260
16 Jan 202524.260.000.00%24.2624.260
15 Jan 202524.260.000.00%24.2624.260
14 Jan 202524.260.000.00%24.2624.260
13 Jan 202524.260.000.00%24.2624.260
10 Jan 202524.260.000.00%24.2624.260
09 Jan 202524.260.000.00%24.2624.260
08 Jan 202524.260.000.00%24.2624.260
07 Jan 202524.260.000.00%24.2624.260
06 Jan 202524.260.000.00%24.2624.260
03 Jan 202524.260.000.00%24.2624.260
02 Jan 202524.260.000.00%24.2624.260
30 Dec 202424.26-0.21-0.86%24.2624.26150
Download more Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc Historical Data

Your Recent History

BIT
JSEE
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads