ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,805.86
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

  7. JPM USD Corp Bond Research Enhanced Index ESG (JRUB) Historical

JRUB JPM USD Corp Bond Research Enhanced Index ESG

103.38
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPM USD Corp Bond Research Enhanced Index ESG BIT:JRUB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.38 103.88 104.26
High Price Low Price Open Price Traded Last Trade
0 16:35:35

JPM USD Corp Bond Resear... (JRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024103.380.000.00%103.38103.380
09 May 2024103.380.000.00%103.38103.380
08 May 2024103.380.000.00%103.38103.380
07 May 2024103.380.000.00%103.38103.380
06 May 2024103.380.000.00%103.38103.380
03 May 2024103.380.000.00%103.38103.380
02 May 2024103.380.000.00%103.38103.380
30 Apr 2024103.38-0.40-0.39%103.38103.3896
29 Apr 2024103.780.000.00%103.78103.780
26 Apr 2024103.780.000.00%103.78103.780
25 Apr 2024103.780.000.00%103.78103.780
24 Apr 2024103.780.000.00%103.78103.780
23 Apr 2024103.78-0.13-0.13%103.78103.91192
22 Apr 2024103.910.000.00%103.91103.910
19 Apr 2024103.910.000.00%103.91103.910
18 Apr 2024103.910.000.00%103.91103.910
17 Apr 2024103.910.000.00%103.91103.910
16 Apr 2024103.910.000.00%103.91103.910
15 Apr 2024103.91-0.61-0.58%103.91103.91292
12 Apr 2024104.520.000.00%104.52104.520
11 Apr 2024104.520.000.00%104.52104.520
Download more JPM USD Corp Bond Research Enhanced Index ESG Historical Data

Your Recent History

BIT
JRUB
JPM USD Corp Bond Resear...
EU
FR2CIBFS0300
Credit Agricole CIB Fina...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved