JREZ JPM Eurozone REI Equity ESG UCITS ETF - EUR acc

36.41

0.23 (0.64%)

25 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPM Eurozone REI Equity ESG UCITS ETF - EUR acc	BIT:JREZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.64%	36.41	35.94	36.45

High Price	Low Price	Open Price	Traded	Last Trade
36.41	36.20	36.23	6,888	16:31:03

JPM Eurozone REI Equity ... (JREZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	36.41	0.23	0.64%	36.20	36.41	6,888
24 Feb 2025	36.18	-0.12	-0.32%	36.18	36.42	1,379
21 Feb 2025	36.295	-0.08	-0.22%	36.295	36.44	770
20 Feb 2025	36.375	0.05	0.15%	36.375	36.47	560
19 Feb 2025	36.32	-0.41	-1.10%	36.265	36.68	11,534
18 Feb 2025	36.725	0.18	0.48%	36.725	36.775	2,413
17 Feb 2025	36.55	0.08	0.23%	36.47	36.60	2,001
14 Feb 2025	36.465	0.03	0.08%	36.465	36.625	30,592
13 Feb 2025	36.435	0.70	1.94%	36.28	36.435	5,573
12 Feb 2025	35.74	0.02	0.04%	35.69	35.89	2,294
11 Feb 2025	35.725	0.19	0.53%	35.605	35.725	1,599
10 Feb 2025	35.535	0.13	0.37%	35.48	35.535	351
07 Feb 2025	35.405	-0.13	-0.37%	35.405	35.605	11,535
06 Feb 2025	35.535	0.65	1.88%	35.04	35.55	3,671
05 Feb 2025	34.88	0.08	0.23%	34.765	34.88	1,070
04 Feb 2025	34.80	0.21	0.61%	34.795	34.80	1,100
03 Feb 2025	34.59	-0.55	-1.57%	34.285	34.59	1,637
31 Jan 2025	35.14	0.15	0.41%	35.135	35.26	2,827
30 Jan 2025	34.995	0.21	0.60%	34.92	34.995	337
29 Jan 2025	34.785	0.16	0.46%	34.72	34.785	779
28 Jan 2025	34.625	0.31	0.90%	34.47	34.68	1,452
27 Jan 2025	34.315	-0.26	-0.75%	34.315	34.37	2,283