JREU JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc

50.90

0.23 (0.45%)

Last Updated: 16:08:26

Data Download:

Name	Symbol	Market	Type
JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc	BIT:JREU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.45%	50.90	51.05	51.08

High Price	Low Price	Open Price	Traded	Last Trade
51.05	50.72	50.77	31,795	16:08:26

JPMorgan US Research Enh... (JREU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	50.76	-0.20	-0.39%	50.73	51.04	28,657
18 Jul 2024	50.96	-0.30	-0.59%	50.96	51.47	38,899
17 Jul 2024	51.26	-0.80	-1.54%	51.26	51.79	38,175
16 Jul 2024	52.06	0.16	0.31%	51.66	52.06	12,434
15 Jul 2024	51.90	0.23	0.45%	51.68	51.90	21,467
12 Jul 2024	51.67	0.17	0.33%	51.35	51.68	22,984
11 Jul 2024	51.50	-0.20	-0.39%	51.50	52.02	30,432
10 Jul 2024	51.70	0.07	0.14%	51.55	51.70	36,700
09 Jul 2024	51.63	0.18	0.35%	51.56	51.63	22,470
08 Jul 2024	51.45	0.19	0.37%	51.35	51.51	22,636
05 Jul 2024	51.26	0.05	0.10%	51.12	51.41	68,353
04 Jul 2024	51.21	0.12	0.23%	51.20	51.36	8,260
03 Jul 2024	51.09	0.05	0.10%	50.98	51.30	69,972
02 Jul 2024	51.04	0.09	0.18%	50.82	51.05	28,206
01 Jul 2024	50.95	-0.49	-0.95%	50.79	51.07	37,197
28 Jun 2024	51.44	0.21	0.41%	51.38	51.68	41,868
27 Jun 2024	51.23	0.05	0.10%	51.18	51.29	14,242
26 Jun 2024	51.18	0.12	0.24%	51.15	51.38	21,300
25 Jun 2024	51.06	-0.06	-0.12%	50.79	51.09	10,151
24 Jun 2024	51.12	-0.04	-0.08%	50.86	51.14	27,691