Global EM Research Enhanced Equity UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Global EM Research Enhanced Equity UCITS ETF	BIT:JREM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.60%	28.73	28.575	28.73

High Price	Low Price	Open Price	Traded	Last Trade
28.75	28.725	28.735	5,258	16:39:23

Global EM Research Enhan... (JREM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.73	0.17	0.60%	28.725	28.75	5,258
27 Jun 2024	28.56	-0.04	-0.14%	28.52	28.595	1,261
26 Jun 2024	28.60	0.09	0.32%	28.555	28.63	1,792
25 Jun 2024	28.51	-0.13	-0.44%	28.51	28.59	7,564
24 Jun 2024	28.635	-0.10	-0.33%	28.49	28.635	5,175
21 Jun 2024	28.73	-0.03	-0.10%	28.675	28.735	3,886
20 Jun 2024	28.76	-0.05	-0.17%	28.76	28.885	2,359
19 Jun 2024	28.81	0.29	1.02%	28.77	28.81	3,375
18 Jun 2024	28.52	0.29	1.05%	28.40	28.545	6,125
17 Jun 2024	28.225	-0.03	-0.11%	28.225	28.34	3,267
14 Jun 2024	28.255	0.23	0.82%	28.19	28.265	5,856
13 Jun 2024	28.025	0.05	0.18%	27.97	28.085	3,447
12 Jun 2024	27.975	0.15	0.52%	27.89	28.21	2,750
11 Jun 2024	27.83	-0.13	-0.45%	27.77	27.92	2,635
10 Jun 2024	27.955	0.16	0.58%	27.82	27.955	3,419
07 Jun 2024	27.795	0.08	0.29%	27.68	27.85	3,550
06 Jun 2024	27.715	0.15	0.54%	27.69	27.79	2,151
05 Jun 2024	27.565	0.46	1.70%	27.375	27.565	2,659
04 Jun 2024	27.105	-0.50	-1.81%	27.085	27.205	4,604
03 Jun 2024	27.605	0.50	1.84%	27.605	27.815	6,782
31 May 2024	27.105	-0.48	-1.74%	27.105	27.345	51,175
30 May 2024	27.585	-0.15	-0.52%	27.485	27.63	2,828
29 May 2024	27.73	-0.32	-1.14%	27.685	27.775	437