JREM Global EM Research Enhanced Equity UCITS ETF

29.77

0.475 (1.62%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global EM Research Enhanced Equity UCITS ETF	BIT:JREM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.475	1.62%	29.77	29.615	29.77

High Price	Low Price	Open Price	Traded	Last Trade
29.79	29.605	29.665	4,222	17:00:00

Global EM Research Enhan... (JREM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	29.785	0.47	1.60%	29.605	29.79	4,222
13 Mar 2025	29.315	0.12	0.41%	29.12	29.335	1,582
12 Mar 2025	29.195	0.22	0.74%	29.17	29.30	2,102
11 Mar 2025	28.98	-0.22	-0.75%	28.98	29.25	3,326
10 Mar 2025	29.20	-0.46	-1.55%	29.20	29.37	8,679
07 Mar 2025	29.66	-0.17	-0.57%	29.65	29.815	5,985
06 Mar 2025	29.83	0.09	0.32%	29.83	29.945	3,499
05 Mar 2025	29.735	0.06	0.20%	29.66	29.86	10,194
04 Mar 2025	29.675	-0.49	-1.62%	29.60	29.675	3,644
03 Mar 2025	30.165	0.12	0.40%	30.12	30.185	2,008
28 Feb 2025	30.045	-0.77	-2.50%	30.015	30.135	2,272
27 Feb 2025	30.815	-0.24	-0.77%	30.785	30.93	4,719
26 Feb 2025	31.055	0.47	1.52%	30.96	31.055	330
25 Feb 2025	30.59	-0.10	-0.33%	30.555	30.59	1,948
24 Feb 2025	30.69	-0.66	-2.09%	30.665	31.01	8,072
21 Feb 2025	31.345	0.20	0.63%	31.215	31.365	3,143
20 Feb 2025	31.15	0.06	0.19%	30.96	31.39	15,830
19 Feb 2025	31.09	0.11	0.36%	31.07	31.195	324
18 Feb 2025	30.98	0.11	0.34%	30.98	31.135	1,242
17 Feb 2025	30.875	0.18	0.60%	30.79	30.875	2,031