JREG JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF

44.945

-0.05 (-0.11%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF	BIT:JREG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.11%	44.945	43.64	44.945

High Price	Low Price	Open Price	Traded	Last Trade
44.99	44.895	44.975	36,806	17:00:00

JPMorgan Global Research... (JREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	44.965	0.12	0.27%	44.87	45.165	92,311
25 Jun 2024	44.845	-0.03	-0.07%	44.695	44.875	11,483
24 Jun 2024	44.875	0.05	0.10%	44.70	44.92	58,562
21 Jun 2024	44.83	-0.19	-0.41%	44.74	44.945	23,603
20 Jun 2024	45.015	0.23	0.52%	44.89	45.065	36,919
19 Jun 2024	44.78	0.05	0.11%	44.78	44.865	12,854
18 Jun 2024	44.73	0.22	0.49%	44.68	44.805	27,976
17 Jun 2024	44.51	0.02	0.03%	44.405	44.625	11,996
14 Jun 2024	44.495	0.20	0.46%	44.36	44.615	28,454
13 Jun 2024	44.29	-0.13	-0.29%	44.275	44.475	34,469
12 Jun 2024	44.42	0.30	0.67%	44.24	44.485	46,973
11 Jun 2024	44.125	-0.06	-0.12%	44.04	44.215	140,010
10 Jun 2024	44.18	0.17	0.39%	43.98	44.18	44,679
07 Jun 2024	44.01	0.17	0.40%	43.695	44.09	28,152
06 Jun 2024	43.835	0.21	0.48%	43.735	43.935	99,018
05 Jun 2024	43.625	0.48	1.12%	43.32	43.625	40,276
04 Jun 2024	43.14	-0.05	-0.10%	43.03	43.275	19,980
03 Jun 2024	43.185	0.25	0.58%	43.185	43.59	28,925
31 May 2024	42.935	-0.22	-0.50%	42.90	43.195	32,621
30 May 2024	43.15	-0.18	-0.42%	43.14	43.285	37,829
29 May 2024	43.33	-0.18	-0.40%	43.225	43.435	13,042
28 May 2024	43.505	-0.13	-0.29%	43.45	43.66	34,238
27 May 2024	43.63	0.04	0.09%	43.51	43.635	72,076
24 May 2024	43.59	-0.12	-0.27%	43.39	43.61	19,659