JREG JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF

46.345

-0.855 (-1.81%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF	BIT:JREG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.855	-1.81%	46.345	46.20	50.80

High Price	Low Price	Open Price	Traded	Last Trade
46.865	46.345	46.805	16,955	16:40:00

JPMorgan Global Research... (JREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	47.165	0.09	0.19%	46.855	47.405	27,911
05 Mar 2025	47.075	-0.78	-1.62%	47.02	47.86	33,790
04 Mar 2025	47.85	-1.62	-3.27%	47.77	48.745	45,345
03 Mar 2025	49.47	0.26	0.53%	49.30	49.87	22,832
28 Feb 2025	49.21	-0.51	-1.03%	48.95	49.35	30,673
27 Feb 2025	49.72	0.06	0.12%	49.40	49.86	75,945
26 Feb 2025	49.66	0.61	1.24%	49.41	49.685	30,690
25 Feb 2025	49.05	-0.73	-1.46%	48.98	49.575	25,644
24 Feb 2025	49.775	-0.59	-1.16%	49.55	50.05	21,441
21 Feb 2025	50.36	0.06	0.12%	50.25	50.60	82,182
20 Feb 2025	50.30	-0.35	-0.69%	50.23	50.70	20,036
19 Feb 2025	50.65	0.13	0.26%	50.45	50.74	65,424
18 Feb 2025	50.52	0.08	0.16%	50.49	50.70	38,990
17 Feb 2025	50.44	0.22	0.44%	50.39	50.50	13,361
14 Feb 2025	50.22	-0.02	-0.04%	50.22	50.44	36,520
13 Feb 2025	50.24	0.14	0.28%	49.98	50.40	54,872
12 Feb 2025	50.10	-0.30	-0.60%	50.01	50.41	32,307
11 Feb 2025	50.40	-0.12	-0.24%	50.30	50.49	73,507
10 Feb 2025	50.52	0.19	0.38%	50.35	50.58	38,393
07 Feb 2025	50.33	-0.09	-0.18%	50.16	50.49	43,823