JREG JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF

45.735

0.515 (1.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF	BIT:JREG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.515	1.14%	45.735	44.40	50.80

High Price	Low Price	Open Price	Traded	Last Trade
45.86	45.265	45.335	64,631	17:00:00

JPMorgan Global Research... (JREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	45.75	0.52	1.16%	45.265	45.86	64,631
13 Mar 2025	45.225	-0.24	-0.53%	45.185	45.69	107,236
12 Mar 2025	45.465	0.40	0.89%	45.055	45.80	48,895
11 Mar 2025	45.065	-0.95	-2.06%	44.98	45.75	63,649
10 Mar 2025	46.015	-0.33	-0.71%	45.925	46.77	108,042
07 Mar 2025	46.345	-0.82	-1.74%	46.345	46.865	16,955
06 Mar 2025	47.165	0.09	0.19%	46.855	47.405	27,911
05 Mar 2025	47.075	-0.78	-1.62%	47.02	47.86	33,790
04 Mar 2025	47.85	-1.62	-3.27%	47.77	48.745	45,345
03 Mar 2025	49.47	0.26	0.53%	49.30	49.87	22,832
28 Feb 2025	49.21	-0.51	-1.03%	48.95	49.35	30,673
27 Feb 2025	49.72	0.06	0.12%	49.40	49.86	75,945
26 Feb 2025	49.66	0.61	1.24%	49.41	49.685	30,690
25 Feb 2025	49.05	-0.73	-1.46%	48.98	49.575	25,644
24 Feb 2025	49.775	-0.59	-1.16%	49.55	50.05	21,441
21 Feb 2025	50.36	0.06	0.12%	50.25	50.60	82,182
20 Feb 2025	50.30	-0.35	-0.69%	50.23	50.70	20,036
19 Feb 2025	50.65	0.13	0.26%	50.45	50.74	65,424
18 Feb 2025	50.52	0.08	0.16%	50.49	50.70	38,990
17 Feb 2025	50.44	0.22	0.44%	50.39	50.50	13,361