
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | BIT:JREG | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.515 | 1.14% | 45.735 | 44.40 | 50.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.86 | 45.265 | 45.335 | 64,631 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 45.75 | 0.52 | 1.16% | 45.265 | 45.86 | 64,631 |
13 Mar 2025 | 45.225 | -0.24 | -0.53% | 45.185 | 45.69 | 107,236 |
12 Mar 2025 | 45.465 | 0.40 | 0.89% | 45.055 | 45.80 | 48,895 |
11 Mar 2025 | 45.065 | -0.95 | -2.06% | 44.98 | 45.75 | 63,649 |
10 Mar 2025 | 46.015 | -0.33 | -0.71% | 45.925 | 46.77 | 108,042 |
07 Mar 2025 | 46.345 | -0.82 | -1.74% | 46.345 | 46.865 | 16,955 |
06 Mar 2025 | 47.165 | 0.09 | 0.19% | 46.855 | 47.405 | 27,911 |
05 Mar 2025 | 47.075 | -0.78 | -1.62% | 47.02 | 47.86 | 33,790 |
04 Mar 2025 | 47.85 | -1.62 | -3.27% | 47.77 | 48.745 | 45,345 |
03 Mar 2025 | 49.47 | 0.26 | 0.53% | 49.30 | 49.87 | 22,832 |
28 Feb 2025 | 49.21 | -0.51 | -1.03% | 48.95 | 49.35 | 30,673 |
27 Feb 2025 | 49.72 | 0.06 | 0.12% | 49.40 | 49.86 | 75,945 |
26 Feb 2025 | 49.66 | 0.61 | 1.24% | 49.41 | 49.685 | 30,690 |
25 Feb 2025 | 49.05 | -0.73 | -1.46% | 48.98 | 49.575 | 25,644 |
24 Feb 2025 | 49.775 | -0.59 | -1.16% | 49.55 | 50.05 | 21,441 |
21 Feb 2025 | 50.36 | 0.06 | 0.12% | 50.25 | 50.60 | 82,182 |
20 Feb 2025 | 50.30 | -0.35 | -0.69% | 50.23 | 50.70 | 20,036 |
19 Feb 2025 | 50.65 | 0.13 | 0.26% | 50.45 | 50.74 | 65,424 |
18 Feb 2025 | 50.52 | 0.08 | 0.16% | 50.49 | 50.70 | 38,990 |
17 Feb 2025 | 50.44 | 0.22 | 0.44% | 50.39 | 50.50 | 13,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions