ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JREG JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF

46.345
-0.855 (-1.81%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF BIT:JREG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.855 -1.81% 46.345 46.20 50.80
High Price Low Price Open Price Traded Last Trade
46.865 46.345 46.805 16,955 16:40:00

JPMorgan Global Research... (JREG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202547.1650.090.19%46.85547.40527,911
05 Mar 202547.075-0.78-1.62%47.0247.8633,790
04 Mar 202547.85-1.62-3.27%47.7748.74545,345
03 Mar 202549.470.260.53%49.3049.8722,832
28 Feb 202549.21-0.51-1.03%48.9549.3530,673
27 Feb 202549.720.060.12%49.4049.8675,945
26 Feb 202549.660.611.24%49.4149.68530,690
25 Feb 202549.05-0.73-1.46%48.9849.57525,644
24 Feb 202549.775-0.59-1.16%49.5550.0521,441
21 Feb 202550.360.060.12%50.2550.6082,182
20 Feb 202550.30-0.35-0.69%50.2350.7020,036
19 Feb 202550.650.130.26%50.4550.7465,424
18 Feb 202550.520.080.16%50.4950.7038,990
17 Feb 202550.440.220.44%50.3950.5013,361
14 Feb 202550.22-0.02-0.04%50.2250.4436,520
13 Feb 202550.240.140.28%49.9850.4054,872
12 Feb 202550.10-0.30-0.60%50.0150.4132,307
11 Feb 202550.40-0.12-0.24%50.3050.4973,507
10 Feb 202550.520.190.38%50.3550.5838,393
07 Feb 202550.33-0.09-0.18%50.1650.4943,823
Download more JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF Historical Data