We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc | BIT:JREC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.48 | 17.00 | 17.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0 |
| 20 May 2024 | 17.48 | -0.05 | -0.26% | 17.48 | 17.48 | 50 |
| 17 May 2024 | 17.526 | 0.21 | 1.19% | 17.526 | 17.526 | 553 |
| 16 May 2024 | 17.32 | 0.01 | 0.08% | 17.32 | 17.32 | 13 |
| 15 May 2024 | 17.306 | -0.14 | -0.78% | 17.306 | 17.306 | 667 |
| 14 May 2024 | 17.442 | 0.05 | 0.31% | 17.36 | 17.468 | 2,011 |
| 13 May 2024 | 17.388 | 0.00 | 0.00% | 17.388 | 17.388 | 0 |
| 10 May 2024 | 17.388 | 0.00 | 0.00% | 17.388 | 17.388 | 0 |
| 09 May 2024 | 17.388 | 0.00 | 0.00% | 17.388 | 17.388 | 0 |
| 08 May 2024 | 17.388 | -0.17 | -0.96% | 17.388 | 17.66 | 2,200 |
| 07 May 2024 | 17.556 | 0.04 | 0.23% | 17.556 | 17.556 | 35 |
| 06 May 2024 | 17.516 | -0.06 | -0.36% | 17.516 | 17.704 | 482 |
| 03 May 2024 | 17.58 | 0.32 | 1.83% | 17.58 | 17.58 | 100 |
| 02 May 2024 | 17.264 | 0.00 | 0.00% | 17.264 | 17.264 | 0 |
| 30 Apr 2024 | 17.264 | -0.10 | -0.58% | 17.264 | 17.264 | 134 |
| 29 Apr 2024 | 17.364 | 0.27 | 1.58% | 17.364 | 17.364 | 69 |
| 26 Apr 2024 | 17.094 | 0.34 | 2.04% | 17.094 | 17.094 | 50 |
| 25 Apr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 0 |
| 24 Apr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 0 |
| 23 Apr 2024 | 16.752 | -0.33 | -1.91% | 16.752 | 16.892 | 4,001 |
| 22 Apr 2024 | 17.078 | 0.07 | 0.39% | 17.078 | 17.078 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
