JREC Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc

18.802

0.00 (0.00%)

13 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc	BIT:JREC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.802

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Exchange Traded Fund Jpm... (JREC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	18.802	0.00	0.00%	18.802	18.802	0
11 Nov 2024	18.802	0.00	0.00%	18.802	18.802	0
08 Nov 2024	18.802	0.00	0.00%	18.802	18.802	0
07 Nov 2024	18.802	0.00	0.00%	18.802	18.802	0
06 Nov 2024	18.802	-0.08	-0.41%	18.802	18.802	287
05 Nov 2024	18.88	0.32	1.70%	18.88	18.924	1,000
04 Nov 2024	18.564	0.47	2.59%	18.564	18.564	574
01 Nov 2024	18.096	0.00	0.00%	18.096	18.096	0
31 Oct 2024	18.096	-0.58	-3.10%	18.096	18.138	975
30 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
29 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
28 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
25 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
24 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
23 Oct 2024	18.674	0.00	0.00%	18.674	18.674	0
22 Oct 2024	18.674	0.36	1.95%	18.674	18.674	260
21 Oct 2024	18.316	-0.31	-1.65%	18.296	18.382	4,460
18 Oct 2024	18.624	-0.11	-0.59%	18.624	18.624	15
17 Oct 2024	18.734	0.00	0.00%	18.734	18.734	0
16 Oct 2024	18.734	0.00	0.00%	18.734	18.734	0
15 Oct 2024	18.734	0.00	0.00%	18.734	18.734	0
14 Oct 2024	18.734	-0.03	-0.18%	18.458	18.826	2,758