We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EUR Corporate Bond Research Enhanced Index ESG | BIT:JREB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 105.11 | 104.76 | 105.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.10 | 104.81 | 104.81 | 1,244 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 105.10 | -0.12 | -0.11% | 104.81 | 105.10 | 1,244 |
| 23 Dec 2024 | 105.22 | 0.00 | 0.00% | 105.03 | 105.22 | 270 |
| 20 Dec 2024 | 105.22 | 0.27 | 0.26% | 104.86 | 105.22 | 483 |
| 19 Dec 2024 | 104.95 | -0.49 | -0.46% | 104.86 | 105.19 | 2,163 |
| 18 Dec 2024 | 105.44 | -0.03 | -0.03% | 105.33 | 105.44 | 2,435 |
| 17 Dec 2024 | 105.47 | 0.04 | 0.04% | 105.41 | 105.51 | 84 |
| 16 Dec 2024 | 105.43 | -0.06 | -0.06% | 105.41 | 105.49 | 98 |
| 13 Dec 2024 | 105.49 | -0.26 | -0.25% | 105.41 | 105.59 | 784 |
| 12 Dec 2024 | 105.75 | -0.27 | -0.25% | 105.75 | 105.93 | 1,770 |
| 11 Dec 2024 | 106.02 | 0.08 | 0.08% | 105.90 | 106.07 | 122 |
| 10 Dec 2024 | 105.94 | -0.03 | -0.03% | 105.87 | 105.96 | 945 |
| 09 Dec 2024 | 105.97 | 0.20 | 0.19% | 105.86 | 105.97 | 194 |
| 06 Dec 2024 | 105.77 | -0.13 | -0.12% | 105.77 | 105.81 | 78 |
| 05 Dec 2024 | 105.90 | 0.05 | 0.05% | 105.84 | 105.93 | 1,104 |
| 04 Dec 2024 | 105.85 | 0.00 | 0.00% | 105.63 | 105.85 | 2,110 |
| 03 Dec 2024 | 105.85 | 0.06 | 0.06% | 105.63 | 105.90 | 15,068 |
| 02 Dec 2024 | 105.79 | 0.22 | 0.21% | 105.75 | 105.90 | 14,882 |
| 29 Nov 2024 | 105.57 | 0.34 | 0.32% | 105.31 | 105.57 | 556 |
| 28 Nov 2024 | 105.23 | 0.26 | 0.25% | 105.13 | 105.28 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
