JREB EUR Corporate Bond Research Enhanced Index ESG

100.99

-0.03 (-0.03%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
EUR Corporate Bond Research Enhanced Index ESG	BIT:JREB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	100.99	100.76	100.91

High Price	Low Price	Open Price	Traded	Last Trade
101.06	100.96	101.06	2,538	16:35:24

EUR Corporate Bond Resea... (JREB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	100.99	0.05	0.05%	100.96	101.06	2,538
15 May 2024	100.94	0.45	0.45%	100.60	100.96	1,902
14 May 2024	100.49	-0.16	-0.16%	100.47	100.64	1,272
13 May 2024	100.65	0.04	0.04%	100.42	100.65	5,375
10 May 2024	100.61	0.02	0.02%	100.61	100.78	516
09 May 2024	100.59	-0.09	-0.09%	100.49	100.59	321
08 May 2024	100.68	-0.06	-0.06%	100.68	100.79	310
07 May 2024	100.74	-0.01	-0.01%	100.74	100.84	168
06 May 2024	100.75	0.26	0.26%	100.65	100.89	289
03 May 2024	100.49	0.32	0.32%	100.34	100.98	168
02 May 2024	100.17	-0.15	-0.15%	100.17	100.29	1,585
30 Apr 2024	100.32	0.02	0.02%	100.30	100.34	128
29 Apr 2024	100.30	0.26	0.26%	100.25	100.35	364
26 Apr 2024	100.04	0.17	0.17%	99.76	100.05	1,015
25 Apr 2024	99.87	0.00	0.00%	99.87	99.87	0
24 Apr 2024	99.87	-0.61	-0.61%	99.87	100.31	1,415
23 Apr 2024	100.48	0.29	0.29%	100.21	100.48	2,582
22 Apr 2024	100.19	0.00	0.00%	100.01	100.19	688
19 Apr 2024	100.19	0.00	0.00%	100.12	100.29	422
18 Apr 2024	100.19	0.00	0.00%	100.19	100.32	285
17 Apr 2024	100.19	0.12	0.12%	100.02	100.27	6,600