JREA Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc

21.17

0.00 (0.00%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc	BIT:JREA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.17	20.955	21.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:28:51

Exchange Traded Fund Jpm... (JREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	21.17	0.00	0.00%	21.17	21.17	0
08 May 2024	21.17	0.00	0.00%	21.17	21.17	0
07 May 2024	21.17	0.00	0.00%	21.17	21.17	0
06 May 2024	21.17	0.17	0.81%	21.17	21.17	198
03 May 2024	21.00	0.69	3.40%	21.00	21.00	100
02 May 2024	20.31	0.00	0.00%	20.31	20.31	0
30 Apr 2024	20.31	0.00	0.00%	20.31	20.31	0
29 Apr 2024	20.31	0.00	0.00%	20.31	20.31	0
26 Apr 2024	20.31	0.00	0.00%	20.31	20.31	0
25 Apr 2024	20.31	0.00	0.00%	20.31	20.31	0
24 Apr 2024	20.31	0.12	0.59%	20.31	20.31	1
23 Apr 2024	20.19	0.17	0.85%	20.19	20.19	13
22 Apr 2024	20.02	0.14	0.70%	20.02	20.02	1
19 Apr 2024	19.88	-0.24	-1.17%	19.88	19.94	132
18 Apr 2024	20.115	0.15	0.76%	20.09	20.115	203
17 Apr 2024	19.964	0.00	0.00%	19.964	19.964	0
16 Apr 2024	19.964	-0.62	-3.02%	19.964	20.06	97
15 Apr 2024	20.585	0.00	0.00%	20.585	20.585	0
12 Apr 2024	20.585	-0.05	-0.24%	20.585	20.585	10
11 Apr 2024	20.635	0.00	0.00%	20.635	20.635	0
10 Apr 2024	20.635	0.23	1.10%	20.635	20.635	201