JR15 JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS

104.71

0.40 (0.38%)

01 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS	BIT:JR15	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.38%	104.71	104.57	104.71

High Price	Low Price	Open Price	Traded	Last Trade
104.71	104.57	104.61	1,410	16:30:01

JPM EUR Corp Bond 1-5 yr... (JR15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	104.31	-0.20	-0.19%	104.31	104.38	3,127
27 Sep 2024	104.51	0.22	0.21%	104.38	104.51	622
26 Sep 2024	104.29	-0.01	-0.01%	104.20	104.52	1,707
25 Sep 2024	104.30	0.02	0.02%	104.30	104.36	1,099
24 Sep 2024	104.28	0.06	0.06%	104.27	104.30	1,280
23 Sep 2024	104.22	0.16	0.15%	104.18	104.26	786
20 Sep 2024	104.06	-0.09	-0.09%	104.06	104.19	2,118
19 Sep 2024	104.15	0.13	0.12%	104.02	104.15	124
18 Sep 2024	104.02	-0.15	-0.14%	103.94	104.02	263
17 Sep 2024	104.17	0.22	0.21%	103.83	104.18	345
16 Sep 2024	103.95	-0.07	-0.07%	103.95	104.02	299
13 Sep 2024	104.02	0.18	0.17%	103.93	104.02	623
12 Sep 2024	103.84	-0.10	-0.10%	103.84	104.11	1,364
11 Sep 2024	103.94	0.00	0.00%	103.70	103.98	553
10 Sep 2024	103.94	0.10	0.10%	103.91	103.98	5,901
09 Sep 2024	103.84	-0.03	-0.03%	103.77	103.90	419
06 Sep 2024	103.87	0.10	0.10%	103.83	103.90	737
05 Sep 2024	103.77	0.23	0.22%	103.66	103.77	204
04 Sep 2024	103.54	-0.02	-0.02%	103.47	103.63	451
03 Sep 2024	103.56	0.19	0.18%	103.37	103.58	1,783
02 Sep 2024	103.37	-0.17	-0.16%	103.35	103.46	1,043